Indicators

Commercial International Bank Ltd (OP: CMGGF )

1.330 UNCHANGED

Last Price Updated: 12:17 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		4.730	4.730	4.730	0	-0.05(-1.05%)
May 30, 2018	4.780	4.780	4.780	4.780	905	-0.20(-4.02%)
May 18, 2018		4.980	4.980	4.980	0	-0.01(-0.20%)
May 17, 2018	4.990	4.990	4.990	4.990	290	-0.18(-3.48%)
May 16, 2018	5.150	5.170	5.150	5.170	370	+0.02(+0.39%)
May 15, 2018	5.150	5.150	5.150	5.150	1,790	-0.10(-1.90%)
May 11, 2018		5.250	5.250	5.250	0	-0.04(-0.76%)
May 01, 2018		5.290	5.290	5.290	0	+0.02(+0.38%)
Apr 27, 2018		5.270	5.270	5.270	0	+0.22(+4.36%)
Apr 26, 2018	5.120	5.120	5.050	5.050	1,600	-0.12(-2.32%)
Apr 10, 2018		5.170	5.170	5.170	0	+0.30(+6.16%)
Apr 09, 2018	4.870	4.870	4.870	4.870	625	-0.21(-4.13%)
Mar 26, 2018		5.080	5.080	5.080	0	-0.03(-0.59%)
Mar 20, 2018		5.110	5.110	5.110	0	+0.10(+2.00%)
Mar 13, 2018		5.010	5.010	5.010	0	+0.03(+0.60%)
Mar 09, 2018		4.980	4.980	4.980	0	-0.12(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.