Indicators

Orbia Advance Corp S A B (OP: MXCHY )

3.530 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				5.500	0	-0.19(-3.34%)
May 26, 2022	5.690	5.690	5.690	5.690	505	+0.24(+4.40%)
May 25, 2022	5.940	5.940	5.450	5.450	749	+0.07(+1.30%)
May 23, 2022				5.380	0	+1.04(+23.96%)
May 12, 2022				4.340	0	-0.55(-11.25%)
May 03, 2022				4.890	1	+0.18(+3.82%)
May 02, 2022	4.600	4.710	4.600	4.710	2,050	-0.24(-4.85%)
Apr 28, 2022				4.950	0	-0.52(-9.51%)
Apr 27, 2022	5.470	5.470	5.470	5.470	333	+0.35(+6.84%)
Apr 13, 2022				5.120	0	+0.01(+0.20%)
Apr 12, 2022	5.680	5.680	5.110	5.110	600	-0.94(-15.54%)
Apr 11, 2022	5.960	6.050	5.960	6.050	1,350	+0.09(+1.51%)
Apr 08, 2022	5.960	5.960	5.960	5.960	100	+0.59(+11.09%)
Apr 05, 2022				5.365	0	+0.15(+2.78%)
Mar 28, 2022				5.220	0	-0.27(-4.92%)
Mar 23, 2022				5.490	0	+1.21(+28.27%)
Mar 21, 2022				4.280	0	-0.50(-10.46%)
Mar 15, 2022				4.780	0	+0.03(+0.63%)
Mar 08, 2022				4.750	50	-0.13(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.