Indicators

Terumo Corp ADR (OP: TRUMY )

16.90 +0.17 (+1.02%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		41.35	41.35	41.35	0	+1.39(+3.48%)
May 13, 2016		39.96	39.96	39.96	33	+1.74(+4.55%)
May 10, 2016		38.22	38.22	38.22	0	-0.96(-2.45%)
Apr 28, 2016		39.18	39.18	39.18	0	-1.43(-3.52%)
Apr 22, 2016		40.61	40.61	40.61	0	+3.36(+9.02%)
Apr 12, 2016		37.25	37.25	37.25	0	+0.70(+1.92%)
Apr 11, 2016	36.55	36.55	36.55	36.55	187	-0.10(-0.27%)
Apr 08, 2016	36.65	36.65	36.65	36.65	311	+1.03(+2.89%)
Apr 01, 2016		35.62	35.62	35.62	40	-0.38(-1.06%)
Mar 23, 2016		36.00	36.00	36.00	135	-0.05(-0.14%)
Mar 22, 2016	36.05	36.05	36.05	36.05	197	-0.28(-0.77%)
Mar 17, 2016		36.33	36.33	36.33	0	+0.63(+1.76%)
Mar 15, 2016		35.70	35.70	35.70	0	+0.13(+0.37%)
Mar 10, 2016		35.57	35.57	35.57	0	-0.02(-0.06%)
Mar 08, 2016		35.59	35.59	35.59	123	+0.45(+1.28%)
Mar 04, 2016		35.14	35.14	35.14	69	+0.56(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.