Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oregon Pacific Bancp (OP: ORPB )

6.990 -0.010 (-0.14%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 6.900 0 -0.10(-1.43%)
May 26, 2022 7.000 7.000 7.000 7.000 201 +0.13(+1.89%)
May 18, 2022 6.870 0 -0.01(-0.15%)
May 17, 2022 7.000 7.000 6.880 6.880 6,948 +0.01(+0.15%)
May 16, 2022 6.910 6.910 6.870 6.870 8,000 -0.03(-0.43%)
May 13, 2022 6.900 6.900 6.900 6.900 7,000 +0.12(+1.77%)
May 12, 2022 7.030 7.030 6.780 6.780 6,800 -0.25(-3.56%)
May 11, 2022 7.030 7.030 7.030 7.030 3,600 -0.46(-6.14%)
May 10, 2022 7.490 7.490 7.490 7.490 568 +0.44(+6.24%)
May 06, 2022 7.050 0 +0.05(+0.71%)
May 05, 2022 7.400 7.400 7.000 7.000 3,200 -0.85(-10.83%)
Apr 29, 2022 7.850 0 +0.55(+7.53%)
Apr 27, 2022 7.300 0 +0.23(+3.25%)
Apr 26, 2022 7.900 7.900 7.070 7.070 2,800 -0.92(-11.51%)
Apr 25, 2022 8.060 8.060 7.620 7.990 4,520 -0.14(-1.72%)
Apr 22, 2022 8.130 8.130 8.130 8.130 250 +0.05(+0.62%)
Apr 18, 2022 8.080 0 -0.02(-0.25%)
Apr 14, 2022 8.100 8.100 8.100 8.100 1,000 -0.01(-0.12%)
Apr 12, 2022 8.110 0 -0.13(-1.58%)
Apr 11, 2022 8.090 8.240 8.090 8.240 815 +0.14(+1.73%)
Apr 07, 2022 8.100 0 +0.00(+0.00%)
Apr 05, 2022 8.100 0 +0.06(+0.81%)
Apr 04, 2022 8.260 8.260 8.030 8.035 9,000 -0.25(-3.08%)
Mar 30, 2022 8.290 0 -0.01(-0.12%)
Mar 28, 2022 8.300 0 +0.00(+0.00%)
Mar 24, 2022 8.300 0 +0.00(+0.00%)
Mar 23, 2022 8.340 8.340 8.300 8.300 900 -0.04(-0.48%)
Mar 22, 2022 8.340 8.340 8.340 8.340 905 +0.00(+0.00%)
Mar 18, 2022 8.340 0 -0.00(-0.01%)
Mar 17, 2022 8.300 8.341 8.300 8.341 11,110 +0.04(+0.49%)
Mar 15, 2022 8.300 0 +0.00(+0.00%)
Mar 14, 2022 8.300 8.340 8.290 8.300 4,955 -0.05(-0.60%)
Mar 11, 2022 8.300 8.350 8.300 8.350 6,309 +0.09(+1.09%)
Mar 09, 2022 8.260 0 -0.04(-0.48%)
Mar 07, 2022 8.300 0 +0.00(+0.00%)
Mar 04, 2022 8.300 8.300 8.300 8.300 58,530 +0.00(+0.00%)
Mar 03, 2022 8.300 8.300 8.300 8.300 1,500 +0.10(+1.22%)
Mar 02, 2022 8.350 8.350 8.200 8.200 3,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.