Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oregon Pacific Bancp (OP: ORPB )

6.990 +0.080 (+1.16%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.750 2.750 2.750 2.750 500 +0.00(+0.00%)
May 28, 2015 2.830 2.830 2.750 2.750 1,300 +0.00(+0.00%)
May 07, 2015 2.750 2.750 2.750 0 -0.03(-1.08%)
May 04, 2015 2.780 2.780 2.780 0 -0.02(-0.71%)
May 01, 2015 2.800 2.800 2.800 2.800 800 -0.04(-1.41%)
Apr 07, 2015 2.840 2.840 2.840 0 +0.05(+1.79%)
Mar 17, 2015 2.790 2.790 2.790 0 +0.00(+0.00%)
Mar 12, 2015 2.790 2.790 2.790 0 -0.01(-0.36%)
Mar 09, 2015 2.800 2.800 2.800 0 +0.02(+0.72%)
Mar 06, 2015 2.780 2.780 2.780 2.780 4,952 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.