Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0008 0.0012 0.0008 0.0012 1,305,800 +0.00(+20.00%)
May 28, 2020 0.0011 0.0011 0.0008 0.0010 1,118,236 +0.00(+0.00%)
May 27, 2020 0.0011 0.0011 0.0010 0.0010 401,425 +0.00(+11.11%)
May 26, 2020 0.0012 0.0012 0.0008 0.0009 544,711 -0.00(-25.00%)
May 22, 2020 0.0009 0.0012 0.0008 0.0012 1,244,000 +0.00(+9.09%)
May 21, 2020 0.0011 0.0011 0.0009 0.0011 1,527,560 +0.00(+10.00%)
May 20, 2020 0.0012 0.0012 0.0010 0.0010 2,690,870 -0.00(-9.09%)
May 19, 2020 0.0010 0.0012 0.0009 0.0011 1,865,910 -0.00(-8.33%)
May 18, 2020 0.0013 0.0013 0.0009 0.0012 2,818,149 -0.00(-7.69%)
May 15, 2020 0.0009 0.0013 0.0008 0.0013 2,637,900 +0.00(+18.18%)
May 14, 2020 0.0010 0.0011 0.0010 0.0011 208,501 +0.00(+0.00%)
May 13, 2020 0.0010 0.0011 0.0010 0.0011 27,289 +0.00(+0.00%)
May 12, 2020 0.0011 0.0011 0.0008 0.0011 1,166,472 +0.00(+10.00%)
May 11, 2020 0.0010 0.0011 0.0009 0.0010 2,922,693 +0.00(+11.11%)
May 08, 2020 0.0011 0.0012 0.0009 0.0009 702,500 -0.00(-18.18%)
May 07, 2020 0.0011 0.0011 0.0009 0.0011 749,748 -0.00(-8.33%)
May 06, 2020 0.0012 0.0013 0.0010 0.0012 449,276 +0.00(+0.00%)
May 05, 2020 0.0010 0.0014 0.0009 0.0012 2,403,517 +0.00(+9.09%)
May 04, 2020 0.0009 0.0013 0.0009 0.0011 1,817,632 -0.00(-15.38%)
May 01, 2020 0.0013 0.0014 0.0010 0.0013 2,074,600 +0.00(+0.00%)
Apr 30, 2020 0.0015 0.0015 0.0010 0.0013 4,140,239 -0.00(-13.33%)
Apr 29, 2020 0.0013 0.0015 0.0012 0.0015 4,984,193 +0.00(+15.38%)
Apr 28, 2020 0.0014 0.0014 0.0011 0.0013 814,389 +0.00(+0.00%)
Apr 27, 2020 0.0013 0.0014 0.0010 0.0013 4,786,821 +0.00(+8.33%)
Apr 24, 2020 0.0013 0.0013 0.0010 0.0012 1,128,800 +0.00(+0.00%)
Apr 23, 2020 0.0012 0.0012 0.0008 0.0012 1,788,758 +0.00(+0.00%)
Apr 22, 2020 0.0012 0.0012 0.0008 0.0012 2,491,819 +0.00(+0.00%)
Apr 21, 2020 0.0013 0.0013 0.0008 0.0012 3,243,570 -0.00(-7.69%)
Apr 20, 2020 0.0012 0.0013 0.0010 0.0013 2,150,785 +0.00(+8.33%)
Apr 17, 2020 0.0010 0.0013 0.0010 0.0012 1,882,500 -0.00(-7.69%)
Apr 16, 2020 0.0010 0.0013 0.0009 0.0013 3,909,624 +0.00(+18.18%)
Apr 15, 2020 0.0011 0.0011 0.0011 0.0011 67,887 -0.00(-8.33%)
Apr 14, 2020 0.0009 0.0013 0.0008 0.0012 2,562,194 +0.00(+0.00%)
Apr 13, 2020 0.0013 0.0013 0.0009 0.0012 1,090,767 -0.00(-7.69%)
Apr 09, 2020 0.0014 0.0014 0.0009 0.0013 1,946,000 -0.00(-7.14%)
Apr 08, 2020 0.0013 0.0014 0.0009 0.0014 3,661,595 +0.00(+27.27%)
Apr 07, 2020 0.0012 0.0013 0.0010 0.0011 2,188,150 -0.00(-15.38%)
Apr 06, 2020 0.0008 0.0013 0.0008 0.0013 4,083,538 +0.00(+8.33%)
Apr 03, 2020 0.0009 0.0013 0.0009 0.0012 5,032,500 +0.00(+20.00%)
Apr 02, 2020 0.0007 0.0011 0.0007 0.0010 274,400 -0.00(-9.09%)
Apr 01, 2020 0.0011 0.0012 0.0011 0.0011 342,400 +0.00(+0.00%)
Mar 31, 2020 0.0010 0.0011 0.0008 0.0011 768,718 +0.00(+10.00%)
Mar 30, 2020 0.0010 0.0010 0.0008 0.0010 1,146,350 +0.00(+0.00%)
Mar 27, 2020 0.0009 0.0010 0.0009 0.0010 94,600 +0.00(+11.11%)
Mar 26, 2020 0.0009 0.0009 0.0006 0.0009 1,658,111 +0.00(+0.00%)
Mar 25, 2020 0.0007 0.0011 0.0007 0.0009 7,451,173 +0.00(+50.00%)
Mar 24, 2020 0.0004 0.0006 0.0004 0.0006 660,199 +0.00(+0.00%)
Mar 23, 2020 0.0004 0.0006 0.0004 0.0006 50,100 +0.00(+20.00%)
Mar 20, 2020 0.0006 0.0006 0.0005 0.0005 3,238,800 +0.00(+0.00%)
Mar 19, 2020 0.0005 0.0007 0.0005 0.0005 402,146 +0.00(+0.00%)
Mar 18, 2020 0.0007 0.0007 0.0005 0.0005 680,663 -0.00(-28.57%)
Mar 17, 2020 0.0007 0.0007 0.0006 0.0007 1,096,307 +0.00(+40.00%)
Mar 16, 2020 0.0006 0.0006 0.0005 0.0005 6,149,215 -0.00(-16.67%)
Mar 13, 2020 0.0006 0.0006 0.0005 0.0006 5,780,000 +0.00(+20.00%)
Mar 12, 2020 0.0007 0.0007 0.0005 0.0005 5,898,343 -0.00(-28.57%)
Mar 11, 2020 0.0008 0.0008 0.0005 0.0007 7,625,160 +0.00(+0.00%)
Mar 10, 2020 0.0008 0.0008 0.0006 0.0007 1,004,780 +0.00(+16.67%)
Mar 09, 2020 0.0008 0.0008 0.0006 0.0006 8,460,999 -0.00(-25.00%)
Mar 06, 2020 0.0008 0.0008 0.0007 0.0008 370,000 +0.00(+14.29%)
Mar 05, 2020 0.0007 0.0008 0.0007 0.0007 1,384,451 -0.00(-12.50%)
Mar 04, 2020 0.0009 0.0009 0.0007 0.0008 7,100,421 -0.00(-11.11%)
Mar 03, 2020 0.0009 0.0009 0.0008 0.0009 4,961,500 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.