Indicators

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2016		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 05, 2016		0.8000	0.8000	0.8000	10	+0.00(+0.00%)
May 04, 2016	1.000	1.000	0.8000	0.8000	900	-0.05(-5.88%)
May 03, 2016	1.140	1.140	0.8500	0.8500	3,300	-0.34(-28.47%)
May 02, 2016	1.188	1.188	1.188	1.188	500	+0.05(+4.24%)
Apr 27, 2016		1.140	1.140	1.140	0	-0.01(-0.87%)
Apr 25, 2016		1.150	1.150	1.150	0	-0.34(-22.82%)
Apr 18, 2016		1.490	1.490	1.490	0	+0.39(+35.45%)
Apr 15, 2016	1.100	1.100	1.100	1.100	1,200	+0.10(+10.00%)
Apr 14, 2016	1.000	1.000	1.000	1.000	100	-0.10(-9.09%)
Apr 06, 2016		1.100	1.100	1.100	0	-0.10(-8.33%)
Mar 31, 2016		1.200	1.200	1.200	0	-0.01(-0.83%)
Mar 18, 2016		1.210	1.210	1.210	0	-0.04(-3.20%)
Mar 17, 2016	1.110	1.250	1.110	1.250	1,200	+0.15(+13.64%)
Mar 15, 2016		1.100	1.100	1.100	0	+0.00(+0.00%)
Mar 14, 2016	1.050	1.100	1.050	1.100	800	-0.15(-12.00%)
Mar 11, 2016	1.250	1.250	1.250	1.250	100	-0.25(-16.67%)
Mar 10, 2016	1.240	1.500	1.240	1.500	300	+0.50(+50.00%)
Mar 09, 2016	1.000	1.000	1.000	1.000	100	-0.05(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.