Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Resources Inc (OP: TRRI )

0.1988 UNCHANGED
Last Price Updated: 9:44 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 0.0320 0.0320 0.0320 0 -0.02(-35.35%)
May 18, 2021 0.0495 0.0495 0.0495 0 -0.02(-26.12%)
May 17, 2021 0.0670 0.0670 0.0670 0.0670 3,000 +0.04(+109.38%)
May 06, 2021 0.0320 0.0320 0.0320 0 +0.00(+6.67%)
May 05, 2021 0.0300 0.0300 0.0300 0.0300 3,632 +0.02(+150.00%)
Apr 30, 2021 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 28, 2021 0.0120 0.0120 0.0120 0 -0.06(-82.40%)
Apr 26, 2021 0.0682 0.0682 0.0682 0 +0.00(+0.00%)
Apr 23, 2021 0.0682 0.0682 0.0682 1 +0.00(+0.00%)
Apr 22, 2021 0.0682 0.0682 0.0682 33 +0.00(+0.00%)
Apr 21, 2021 0.0682 0.0682 0.0682 0.0682 100 +0.00(+0.00%)
Apr 19, 2021 0.0682 0.0682 0.0682 0 +0.00(+0.00%)
Apr 16, 2021 0.0682 0.0682 0.0682 5 +0.00(+0.00%)
Apr 15, 2021 0.0682 0.0682 0.0682 3 +0.00(+0.00%)
Apr 14, 2021 0.0682 0.0682 0.0682 33 +0.00(+0.00%)
Apr 13, 2021 0.0682 0.0682 0.0682 0.0682 1,000 +0.00(+0.00%)
Apr 12, 2021 0.0682 0.0682 0.0682 0.0682 1,500 +0.06(+582.00%)
Apr 09, 2021 0.0100 0.0100 0.0100 0.0100 300 -0.03(-76.19%)
Apr 08, 2021 0.0420 0.0420 0.0420 20 +0.00(+0.00%)
Apr 05, 2021 0.0420 0.0420 0.0420 0 +0.04(+813.04%)
Mar 30, 2021 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Mar 26, 2021 0.0046 0.0046 0.0046 0 -0.10(-95.53%)
Mar 25, 2021 0.1030 0.1030 0.1030 0.1030 1,007 +0.00(+3.00%)
Mar 23, 2021 0.1000 0.1000 0.1000 0 -0.01(-7.41%)
Mar 22, 2021 0.1080 0.1080 0.1080 0.1080 360 +0.06(+147.14%)
Mar 15, 2021 0.0437 0.0437 0.0437 0 +0.00(+0.00%)
Mar 11, 2021 0.0437 0.0437 0.0437 0 +0.00(+0.00%)
Mar 03, 2021 0.0437 0.0437 0.0437 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.