Indicators

United Energy Corp (OP: UNRG )

0.0460 -0.0040 (-8.00%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2019		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
May 16, 2019		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
May 14, 2019		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
May 09, 2019		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
May 02, 2019		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
May 01, 2019	0.0021	0.0021	0.0021	0.0021	3,000	-0.00(-4.55%)
Apr 30, 2019	0.0022	0.0022	0.0022	0.0022	800	+0.00(+4.76%)
Apr 24, 2019		0.0021	0.0021	0.0021	0	-0.00(-47.50%)
Apr 12, 2019		0.0040	0.0040	0.0040	0	+0.00(+90.48%)
Apr 09, 2019		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Mar 18, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 11, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 07, 2019		0.0020	0.0020	0.0020	0	-0.00(-66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.