Indicators

Mednow Inc (OP: MDNWF )

N/A UNCHANGED

Last Price Updated: 3:44 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2022				0.5233	0	-0.02(-4.21%)
Apr 29, 2022				0.5463	0	+0.01(+2.05%)
Apr 27, 2022				0.5353	0	-0.05(-8.28%)
Apr 26, 2022	0.5836	0.5836	0.5836	0.5836	170	-0.09(-13.82%)
Apr 25, 2022	0.6772	0.8300	0.6772	0.6772	800	+0.06(+9.23%)
Apr 19, 2022				0.6200	0	+0.07(+12.67%)
Apr 11, 2022				0.5503	0	+0.00(+0.05%)
Apr 04, 2022				0.5500	0	-0.00(-0.34%)
Apr 01, 2022	0.5519	0.5519	0.5519	0.5519	100	-0.01(-0.95%)
Mar 31, 2022	0.5888	0.5888	0.5572	0.5572	6,262	-0.06(-10.29%)
Mar 30, 2022	0.6211	0.6211	0.6211	0.6211	1,000	-0.15(-19.01%)
Mar 29, 2022	0.6500	0.7669	0.6400	0.7669	3,888	+0.12(+17.98%)
Mar 28, 2022	1.400	1.400	0.6500	0.6500	6,709	-0.06(-8.39%)
Mar 25, 2022	0.7085	0.7095	0.7085	0.7095	305	-0.01(-1.46%)
Mar 24, 2022	0.7273	0.7273	0.7200	0.7200	7,200	-0.03(-4.00%)
Mar 23, 2022	0.7210	0.7500	0.7186	0.7500	53,178	+0.17(+29.02%)
Mar 09, 2022				0.5813	0	-0.08(-11.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.