Indicators

Mycotopia Therapies Inc (OP: TPIA )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2023				0.0530	0	-0.00(-6.53%)
May 03, 2023	0.0567	0.0567	0.0567	0.0567	150	+0.01(+15.71%)
Apr 26, 2023				0.0490	0	-0.01(-20.71%)
Apr 24, 2023				0.0618	0	+0.01(+16.60%)
Apr 17, 2023				0.0530	0	-0.01(-13.54%)
Apr 11, 2023				0.0613	0	+0.00(+2.17%)
Apr 10, 2023	0.0890	0.0890	0.0600	0.0600	15,000	-0.00(-0.50%)
Mar 29, 2023				0.0603	0	-0.02(-24.63%)
Mar 23, 2023				0.0800	0	-0.01(-11.60%)
Mar 21, 2023				0.0905	0	+0.02(+20.35%)
Mar 17, 2023				0.0752	0	+0.00(+0.00%)
Mar 16, 2023	0.0752	0.0752	0.0752	0.0752	100	-0.01(-16.44%)
Mar 14, 2023				0.0900	17	-0.01(-10.00%)
Mar 13, 2023	0.1000	0.1000	0.1000	0.1000	1,010	+0.01(+14.16%)
Mar 10, 2023	0.0752	0.0876	0.0752	0.0876	560	+0.00(+0.00%)
Mar 08, 2023				0.0876	0	-0.00(-2.67%)
Mar 06, 2023				0.0900	0	+0.00(+2.16%)
Mar 02, 2023				0.0881	0	-0.04(-32.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.