Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tokens.com Corp (OP: SMURF )

0.1059 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6173 0.6899 0.4999 0.5935 3,435 -0.11(-15.20%)
May 27, 2021 0.6998 0.6999 0.5935 0.6999 34,096 +0.14(+24.98%)
May 26, 2021 0.6000 0.6000 0.5600 0.5600 3,948 +0.00(+0.00%)
May 25, 2021 0.5300 0.5857 0.4550 0.5600 7,938 +0.01(+1.82%)
May 24, 2021 0.5300 0.6000 0.4500 0.5500 24,307 -0.03(-5.17%)
May 21, 2021 0.5947 0.6597 0.4400 0.5800 15,305 -0.02(-3.33%)
May 20, 2021 0.5934 0.6100 0.5934 0.6000 12,739 +0.05(+9.09%)
May 19, 2021 0.8500 1.000 0.5175 0.5500 10,796 -0.03(-4.41%)
May 18, 2021 0.5600 0.6600 0.5500 0.5754 13,019 +0.02(+2.75%)
May 17, 2021 0.5841 0.7200 0.5300 0.5600 32,095 +0.01(+2.00%)
May 14, 2021 0.5500 0.6000 0.5425 0.5490 17,180 -0.00(-0.18%)
May 13, 2021 0.6500 0.6700 0.5230 0.5500 49,746 -0.05(-8.33%)
May 12, 2021 0.7400 0.8300 0.6000 0.6000 123,315 -0.12(-16.27%)
May 11, 2021 0.7100 0.7999 0.6640 0.7166 20,520 +0.01(+1.99%)
May 10, 2021 0.8218 0.8800 0.7000 0.7026 87,809 -0.10(-12.18%)
May 07, 2021 0.8500 0.8899 0.7100 0.8000 91,528 -0.06(-6.98%)
May 06, 2021 0.9800 0.9800 0.8600 0.8600 36,456 -0.10(-10.42%)
May 05, 2021 0.9672 1.000 0.8000 0.9600 114,851 +0.01(+0.87%)
May 04, 2021 0.9650 1.110 0.8584 0.9517 130,070 +0.01(+0.85%)
May 03, 2021 0.9351 0.9437 0.9191 0.9437 8,553 +0.08(+9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.