Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui High-Tec Inc (OP: MHTCF )

N/A UNCHANGED
Last Price Updated: 9:44 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2021 0.5000 0.5000 0.5000 0 +0.19(+59.34%)
May 14, 2021 0.3138 0.3138 0.3138 0 -0.07(-18.94%)
May 12, 2021 0.3871 0.3871 0.3871 0 +0.04(+12.20%)
May 04, 2021 0.3450 0.3450 0.3450 0 +0.09(+38.00%)
Apr 30, 2021 0.2500 0.2500 0.2500 0 -0.16(-38.57%)
Apr 27, 2021 0.4070 0.4070 0.4070 0 +0.04(+11.91%)
Apr 23, 2021 0.3637 0.3637 0.3637 0 -0.02(-6.43%)
Apr 20, 2021 0.3887 0.3887 0.3887 0 +0.04(+11.86%)
Apr 16, 2021 0.3475 0.3475 0.3475 0 -0.03(-8.77%)
Apr 15, 2021 0.3809 0.3809 0.3809 0.3809 7,546 -0.01(-2.68%)
Apr 14, 2021 0.3528 0.3914 0.3478 0.3914 1,950 +0.03(+9.64%)
Apr 08, 2021 0.3570 0.3570 0.3570 0 +0.01(+1.71%)
Apr 07, 2021 0.3510 0.3510 0.3510 0.3510 400 -0.05(-11.36%)
Apr 05, 2021 0.3960 0.3960 0.3960 0 -0.01(-2.61%)
Apr 01, 2021 0.4066 0.4066 0.4066 0.4066 100 -0.01(-3.19%)
Mar 31, 2021 0.4455 0.4455 0.4200 0.4200 3,000 -0.00(-1.08%)
Mar 30, 2021 0.4246 0.4246 0.4246 0.4246 170 -0.03(-6.56%)
Mar 29, 2021 0.4544 0.4544 0.4544 1 +0.00(+0.00%)
Mar 25, 2021 0.4544 0.4544 0.4544 0 +0.03(+7.75%)
Mar 24, 2021 0.4439 0.4459 0.4217 0.4217 5,820 -0.03(-6.29%)
Mar 23, 2021 0.4537 0.4542 0.4500 0.4500 30,320 +0.04(+8.91%)
Mar 22, 2021 0.4149 0.4149 0.4132 0.4132 3,495 -0.01(-1.27%)
Mar 19, 2021 0.4185 0.4185 0.4185 0.4185 200 +0.00(+0.17%)
Mar 18, 2021 0.4258 0.4258 0.4178 0.4178 3,380 -0.00(-0.52%)
Mar 17, 2021 0.4266 0.4330 0.4102 0.4200 27,375 +0.03(+9.09%)
Mar 15, 2021 0.3850 0.3850 0.3850 0 +0.07(+24.15%)
Mar 12, 2021 0.3076 0.3101 0.3076 0.3101 600 -0.07(-19.08%)
Mar 11, 2021 0.3538 0.3832 0.3538 0.3832 3,550 -0.01(-3.16%)
Mar 09, 2021 0.3957 0.3957 0.3957 0 +0.05(+15.13%)
Mar 05, 2021 0.3437 0.3437 0.3437 0 -0.06(-14.84%)
Mar 02, 2021 0.4036 0.4036 0.4036 0 -0.01(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.