Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 2X VIX Short Term ETN (OP: TVIXF )

N/A UNCHANGED
Last Price Updated: 2:17 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.400 1.500 1.300 1.300 8,967 -0.11(-7.80%)
May 27, 2022 1.550 1.550 1.410 1.410 3,432 -0.45(-24.19%)
May 26, 2022 1.500 1.860 1.500 1.860 2,243 +0.24(+14.81%)
May 25, 2022 1.700 1.850 1.620 1.620 3,537 -0.08(-4.71%)
May 24, 2022 1.660 1.700 1.620 1.700 3,696 +0.04(+2.41%)
May 23, 2022 1.650 1.660 1.650 1.660 830 +0.02(+1.22%)
May 20, 2022 1.620 1.890 1.620 1.640 2,939 -0.09(-5.20%)
May 19, 2022 1.610 1.790 1.610 1.730 11,632 -0.17(-8.95%)
May 18, 2022 1.900 1.900 1.900 1.900 4,306 -0.01(-0.52%)
May 17, 2022 1.910 1.910 1.910 1.910 227 +0.01(+0.53%)
May 16, 2022 1.810 1.900 1.790 1.900 7,149 -0.05(-2.56%)
May 13, 2022 1.830 1.950 1.830 1.950 1,793 -0.25(-11.36%)
May 12, 2022 2.000 2.200 1.820 2.200 10,798 +0.29(+15.18%)
May 11, 2022 1.910 1.920 1.910 1.910 1,614 +0.00(+0.00%)
May 10, 2022 2.000 2.100 1.910 1.910 1,484 -0.09(-4.50%)
May 09, 2022 2.010 2.360 1.900 2.000 8,202 +0.19(+10.50%)
May 06, 2022 2.010 2.010 1.800 1.810 20,058 -0.24(-11.71%)
May 05, 2022 1.900 2.050 1.810 2.050 2,526 +0.18(+9.63%)
May 04, 2022 2.000 2.500 1.850 1.870 40,811 -0.63(-25.20%)
May 03, 2022 2.010 2.500 2.000 2.500 11,230 +0.34(+15.74%)
May 02, 2022 2.190 2.500 2.160 2.160 2,367 -0.14(-6.09%)
Apr 29, 2022 2.200 2.300 2.150 2.300 2,170 +0.10(+4.55%)
Apr 28, 2022 2.200 2.200 2.200 2.200 2,610 +0.08(+3.77%)
Apr 27, 2022 2.120 2.460 2.120 2.120 796 -0.63(-22.91%)
Apr 26, 2022 2.120 2.750 2.120 2.750 950 +0.44(+19.05%)
Apr 25, 2022 2.300 2.310 2.120 2.310 5,291 +0.11(+5.00%)
Apr 22, 2022 2.690 2.700 2.200 2.200 6,783 +0.11(+5.26%)
Apr 21, 2022 2.090 2.090 2.090 2.090 332 -0.06(-2.79%)
Apr 20, 2022 2.150 2.150 2.150 2.150 1,192 +0.00(+0.00%)
Apr 19, 2022 2.700 2.700 2.150 2.150 360 -0.13(-5.70%)
Apr 18, 2022 2.450 2.450 2.010 2.280 3,375 -0.30(-11.46%)
Apr 14, 2022 2.450 2.700 2.450 2.575 991 +0.12(+5.10%)
Apr 13, 2022 2.500 2.750 2.450 2.450 887 +0.00(+0.00%)
Apr 12, 2022 2.500 2.500 2.450 2.450 1,285 +0.00(+0.00%)
Apr 11, 2022 2.400 2.450 2.130 2.450 1,418 +0.00(+0.00%)
Apr 08, 2022 2.940 2.940 2.450 2.450 581 +0.32(+15.02%)
Apr 07, 2022 2.450 2.950 2.130 2.130 7,932 -0.32(-13.06%)
Apr 06, 2022 2.450 2.450 2.450 2.450 753 -0.50(-16.95%)
Apr 05, 2022 2.800 2.950 2.800 2.950 585 +0.35(+13.46%)
Apr 04, 2022 2.450 2.600 2.450 2.600 1,719 -0.05(-1.89%)
Apr 01, 2022 2.650 2.650 2.650 2.650 507 +0.35(+15.22%)
Mar 31, 2022 2.500 2.500 2.300 2.300 366 -0.20(-8.00%)
Mar 30, 2022 2.500 2.500 2.500 2.500 524 +0.00(+0.00%)
Mar 29, 2022 2.750 2.750 2.500 2.500 1,050 -0.25(-9.09%)
Mar 28, 2022 3.000 3.000 2.750 2.750 1,110 -0.53(-16.16%)
Mar 23, 2022 3.280 125 +0.28(+9.33%)
Mar 22, 2022 2.100 3.000 2.100 3.000 44,907 +0.95(+46.34%)
Mar 21, 2022 2.050 2.050 2.050 2.050 304 -0.90(-30.51%)
Mar 16, 2022 2.950 55 +0.30(+11.32%)
Mar 15, 2022 3.000 3.000 2.650 2.650 11,061 -0.33(-10.92%)
Mar 14, 2022 2.460 3.000 2.460 2.975 7,628 +0.52(+20.93%)
Mar 11, 2022 2.550 2.550 2.460 2.460 3,098 -0.27(-9.89%)
Mar 10, 2022 2.530 2.730 2.530 2.730 1,342 +0.21(+8.33%)
Mar 09, 2022 2.520 2.520 2.520 2.520 287 -0.66(-20.75%)
Mar 08, 2022 2.800 3.180 2.750 3.180 16,301 +0.18(+6.00%)
Mar 07, 2022 2.900 3.000 2.780 3.000 30,284 +0.50(+20.00%)
Mar 04, 2022 2.900 2.900 2.500 2.500 3,401 +0.00(+0.00%)
Mar 03, 2022 3.000 3.000 2.500 2.500 2,346 -0.50(-16.67%)
Mar 02, 2022 2.875 3.000 2.500 3.000 1,945 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.