Indicators

IA Financial Corp (OP: IAFNF )

67.10 UNCHANGED

Last Price Updated: 11:01 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		33.28	33.28	33.28	0	+0.00(+0.00%)
May 28, 2020	33.35	33.35	33.28	33.28	857	+4.54(+15.78%)
May 21, 2020		28.75	28.75	28.75	0	+0.00(+0.00%)
May 20, 2020	28.75	28.76	28.74	28.75	2,005	+0.51(+1.81%)
May 19, 2020	28.20	28.25	28.20	28.23	3,000	+1.07(+3.94%)
May 15, 2020		27.16	27.16	27.16	0	-0.16(-0.60%)
May 13, 2020		27.33	27.33	27.33	0	-1.73(-5.95%)
May 12, 2020		29.06	29.06	29.06	4,265	+0.00(+0.00%)
Apr 24, 2020		29.06	29.06	29.06	0	-0.63(-2.11%)
Apr 22, 2020		29.68	29.68	29.68	0	-1.81(-5.74%)
Apr 21, 2020		31.49	31.49	31.49	32	+0.00(+0.00%)
Apr 07, 2020		31.49	31.49	31.49	0	+2.13(+7.27%)
Mar 30, 2020		29.36	29.36	29.36	0	-17.59(-37.47%)
Mar 24, 2020		46.95	46.95	46.95	0	+0.00(+0.00%)
Mar 18, 2020		46.95	46.95	46.95	0	+0.00(+0.00%)
Mar 17, 2020		46.95	46.95	46.95	118	+0.00(+0.00%)
Mar 13, 2020		46.95	46.95	46.95	0	+0.00(+0.00%)
Mar 10, 2020		46.95	46.95	46.95	0	+0.00(+0.00%)
Mar 05, 2020		46.95	46.95	46.95	0	-1.79(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.