Indicators

Bc Craft Supply CO Ltd (OP: CRFTF )

0.0265 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.1114	0.1114	0.1114	0	-0.03(-19.28%)
May 28, 2020	0.1200	0.1487	0.1200	0.1380	37,496	+0.02(+14.14%)
May 27, 2020	0.1125	0.1305	0.1100	0.1209	75,583	+0.01(+12.57%)
May 26, 2020	0.0882	0.1074	0.0859	0.1074	92,852	+0.02(+18.41%)
May 22, 2020	0.0734	0.0907	0.0734	0.0907	7,700	+0.03(+51.17%)
May 18, 2020		0.0600	0.0600	0.0600	0	-0.00(-1.32%)
May 15, 2020		0.0608	0.0608	0.0608	16	+0.00(+0.00%)
May 13, 2020		0.0608	0.0608	0.0608	0	+0.01(+24.34%)
May 12, 2020	0.0489	0.0489	0.0489	0.0489	225	-0.00(-2.98%)
May 11, 2020	0.0504	0.0504	0.0504	0.0504	417	-0.00(-2.33%)
May 08, 2020	0.0552	0.0552	0.0516	0.0516	3,000	+0.01(+25.85%)
May 06, 2020		0.0410	0.0410	0.0410	0	-0.00(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.