Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flooidcx Corp (OP: FLCX )

1.230 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 0.0180 0.0180 0.0180 0 +0.00(+5.26%)
May 19, 2020 0.0171 0.0171 0.0171 0 +0.00(+28.57%)
May 18, 2020 0.0133 0.0133 0.0133 0.0133 9,800 +0.00(+0.00%)
May 15, 2020 0.0133 0.0133 0.0133 0.0133 2,000 +0.00(+0.00%)
May 12, 2020 0.0133 0.0133 0.0133 0 -0.01(-28.88%)
May 11, 2020 0.0187 0.0187 0.0187 0.0187 2,000 +0.00(+0.00%)
May 06, 2020 0.0187 0.0187 0.0187 0 +0.00(+22.22%)
Apr 30, 2020 0.0153 0.0153 0.0153 0 +0.00(+7.75%)
Apr 29, 2020 0.0142 0.0142 0.0142 0.0142 31,256 -0.00(-17.44%)
Apr 20, 2020 0.0172 0.0172 0.0172 0 -0.01(-45.40%)
Apr 15, 2020 0.0315 0.0315 0.0315 0 +0.02(+96.88%)
Apr 14, 2020 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+6.67%)
Apr 13, 2020 0.0130 0.0150 0.0130 0.0150 20,809 +0.00(+1.35%)
Apr 09, 2020 0.0148 0.0148 0.0148 0.0148 600 -0.01(-26.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Apr 01, 2020 0.0230 0.0230 0.0230 0.0230 21,000 +0.01(+36.90%)
Mar 31, 2020 0.0222 0.0222 0.0168 0.0168 19,600 -0.00(-9.68%)
Mar 26, 2020 0.0186 0.0186 0.0186 0 -0.01(-33.57%)
Mar 18, 2020 0.0280 0.0280 0.0280 0 -0.00(-1.41%)
Mar 17, 2020 0.0116 0.0284 0.0116 0.0284 13,999 +0.02(+153.57%)
Mar 16, 2020 0.0122 0.0280 0.0112 0.0112 6,765 -0.02(-60.00%)
Mar 13, 2020 0.0210 0.0280 0.0200 0.0280 382,000 +0.01(+24.44%)
Mar 12, 2020 0.0225 0.0225 0.0225 0.0225 10,000 +0.00(+7.14%)
Mar 11, 2020 0.0300 0.0300 0.0210 0.0210 56,566 -0.01(-30.00%)
Mar 10, 2020 0.0350 0.0350 0.0300 0.0300 81,590 +0.00(+0.00%)
Mar 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+4.17%)
Mar 03, 2020 0.0310 0.0390 0.0280 0.0288 89,967 -0.02(-37.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.