Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flooidcx Corp (OP: FLCX )

1.300 +0.070 (+5.69%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1610 0.2600 0.1600 0.2600 16,600 +0.06(+30.00%)
May 30, 2019 0.2003 0.2003 0.2000 0.2000 7,150 +0.00(+0.00%)
May 29, 2019 0.2600 0.2600 0.2000 0.2000 16,400 -0.05(-20.00%)
May 28, 2019 0.2000 0.2600 0.1540 0.2500 51,491 +0.01(+4.25%)
May 24, 2019 0.2000 0.2478 0.1700 0.2398 38,600 -0.01(-3.31%)
May 23, 2019 0.2480 0.2500 0.2000 0.2480 33,800 +0.00(+0.08%)
May 22, 2019 0.2480 0.3480 0.2000 0.2478 45,500 -0.00(-0.88%)
May 21, 2019 0.2500 0.4000 0.2250 0.2500 27,550 +0.01(+4.17%)
May 20, 2019 0.2400 0.2400 0.2000 0.2400 10,603 +0.01(+2.39%)
May 17, 2019 0.2000 0.2500 0.1840 0.2344 26,200 +0.03(+17.20%)
May 16, 2019 0.1503 0.2000 0.1500 0.2000 12,965 +0.02(+8.11%)
May 15, 2019 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-6.47%)
May 14, 2019 0.1400 0.1978 0.1400 0.1978 37,095 +0.06(+41.29%)
May 13, 2019 0.1400 0.1400 0.1203 0.1400 25,800 +0.00(+0.00%)
May 09, 2019 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
May 08, 2019 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Apr 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+2.04%)
Apr 24, 2019 0.0980 0.0980 0.0980 0 -0.00(-2.00%)
Apr 05, 2019 0.1000 0.1000 0.1000 0 -0.00(-1.96%)
Apr 04, 2019 0.0980 0.1020 0.0980 0.1020 28,895 +0.00(+2.00%)
Apr 02, 2019 0.1000 0.1000 0.1000 0 -0.04(-30.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.