Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (OP: OILCF )

4.000 UNCHANGED
Last Price Updated: 1:42 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1560 0.1620 0.1454 0.1550 275,565 +0.00(+0.00%)
May 27, 2022 0.1647 0.1650 0.1480 0.1550 72,543 +0.00(+0.45%)
May 26, 2022 0.1605 0.1605 0.1543 0.1543 850 +0.01(+5.11%)
May 25, 2022 0.1557 0.1603 0.1455 0.1468 24,127 -0.01(-4.61%)
May 24, 2022 0.1594 0.1595 0.1512 0.1539 17,765 +0.01(+6.14%)
May 23, 2022 0.1560 0.1650 0.1435 0.1450 76,396 -0.02(-10.05%)
May 20, 2022 0.1650 0.1650 0.1561 0.1612 8,860 -0.00(-2.30%)
May 19, 2022 0.1577 0.1650 0.1483 0.1650 16,864 +0.02(+10.00%)
May 18, 2022 0.1450 0.1500 0.1331 0.1500 241,333 +0.00(+2.04%)
May 17, 2022 0.1446 0.1470 0.1401 0.1470 47,165 -0.00(-0.61%)
May 16, 2022 0.1546 0.1546 0.1381 0.1479 1,626 -0.01(-4.27%)
May 13, 2022 0.1212 0.1589 0.1184 0.1545 296,393 +0.04(+35.17%)
May 12, 2022 0.1200 0.1240 0.1142 0.1143 65,408 -0.01(-4.75%)
May 11, 2022 0.1350 0.1515 0.1200 0.1200 57,530 -0.00(-1.80%)
May 10, 2022 0.1357 0.1429 0.1200 0.1222 62,217 -0.02(-15.78%)
May 09, 2022 0.1598 0.1647 0.1435 0.1451 54,025 -0.01(-9.31%)
May 06, 2022 0.1450 0.1685 0.1450 0.1600 59,120 +0.02(+11.11%)
May 05, 2022 0.1500 0.1500 0.1360 0.1440 69,150 +0.00(+0.70%)
May 04, 2022 0.1458 0.1502 0.1386 0.1430 44,606 +0.01(+5.54%)
May 03, 2022 0.1375 0.1481 0.1355 0.1355 24,432 -0.00(-3.21%)
May 02, 2022 0.1400 0.1400 0.1350 0.1400 94,063 +0.01(+5.74%)
Apr 29, 2022 0.1465 0.1561 0.1311 0.1324 66,498 -0.01(-7.61%)
Apr 28, 2022 0.1520 0.1520 0.1433 0.1433 33,630 +0.00(+0.21%)
Apr 27, 2022 0.1502 0.1520 0.1430 0.1430 4,293 -0.01(-5.05%)
Apr 26, 2022 0.1524 0.1543 0.1431 0.1506 38,909 -0.00(-2.33%)
Apr 25, 2022 0.1700 0.1700 0.1400 0.1542 46,601 -0.01(-5.46%)
Apr 22, 2022 0.1740 0.1740 0.1463 0.1631 66,160 -0.00(-1.57%)
Apr 21, 2022 0.1645 0.1730 0.1645 0.1657 79,602 +0.01(+3.37%)
Apr 20, 2022 0.1900 0.1900 0.1600 0.1603 29,875 -0.00(-2.91%)
Apr 19, 2022 0.1704 0.1830 0.1621 0.1651 32,700 -0.01(-6.30%)
Apr 18, 2022 0.2034 0.2034 0.1600 0.1762 557,522 -0.00(-2.06%)
Apr 14, 2022 0.1737 0.1800 0.1669 0.1799 22,638 +0.01(+3.57%)
Apr 13, 2022 0.1739 0.1976 0.1684 0.1737 372,317 +0.01(+7.75%)
Apr 12, 2022 0.1685 0.1800 0.1600 0.1612 151,079 -0.00(-2.30%)
Apr 11, 2022 0.1890 0.1890 0.1650 0.1650 176,046 -0.01(-5.71%)
Apr 08, 2022 0.2381 0.2381 0.1676 0.1750 280,900 +0.01(+4.73%)
Apr 07, 2022 0.1787 0.1787 0.1610 0.1671 77,393 -0.01(-6.91%)
Apr 06, 2022 0.1762 0.1918 0.1683 0.1795 77,527 -0.01(-6.90%)
Apr 05, 2022 0.1952 0.2064 0.1751 0.1928 122,940 -0.00(-0.98%)
Apr 04, 2022 0.1907 0.1986 0.1755 0.1947 156,788 +0.00(+1.41%)
Apr 01, 2022 0.1530 0.2207 0.1530 0.1920 60,065 -0.01(-4.00%)
Mar 31, 2022 0.1954 0.2139 0.1904 0.2000 67,571 -0.01(-3.94%)
Mar 30, 2022 0.1440 0.2398 0.1440 0.2082 56,981 -0.01(-2.48%)
Mar 29, 2022 0.2113 0.2218 0.1988 0.2135 228,471 -0.00(-1.88%)
Mar 28, 2022 0.2285 0.2293 0.2019 0.2176 87,612 -0.02(-6.57%)
Mar 25, 2022 0.2084 0.2475 0.2031 0.2329 146,578 +0.01(+6.40%)
Mar 24, 2022 0.2366 0.2400 0.2074 0.2189 115,615 -0.00(-1.84%)
Mar 23, 2022 0.2029 0.2500 0.2029 0.2230 45,707 -0.01(-4.86%)
Mar 22, 2022 0.2404 0.2472 0.2055 0.2344 241,921 -0.02(-6.20%)
Mar 21, 2022 0.2719 0.2719 0.2362 0.2499 265,288 +0.02(+9.41%)
Mar 18, 2022 0.2350 0.2596 0.2070 0.2284 257,807 -0.00(-0.44%)
Mar 17, 2022 0.1930 0.2411 0.1820 0.2294 347,184 +0.05(+30.56%)
Mar 16, 2022 0.1816 0.1816 0.1597 0.1757 212,911 +0.00(+1.04%)
Mar 15, 2022 0.2023 0.2231 0.1739 0.1739 341,571 -0.04(-19.71%)
Mar 14, 2022 0.2314 0.2640 0.1980 0.2166 246,533 -0.02(-6.52%)
Mar 11, 2022 0.2451 0.2969 0.2140 0.2317 416,627 -0.02(-8.16%)
Mar 10, 2022 0.2423 0.2796 0.2325 0.2523 524,512 +0.01(+5.17%)
Mar 09, 2022 0.3810 0.3810 0.2350 0.2399 864,117 -0.08(-25.03%)
Mar 08, 2022 0.2145 0.3602 0.2143 0.3200 2,547,444 +0.11(+54.74%)
Mar 07, 2022 0.1516 0.2185 0.1400 0.2068 760,986 +0.06(+37.32%)
Mar 04, 2022 0.1505 0.1770 0.1398 0.1506 176,749 +0.00(+1.28%)
Mar 03, 2022 0.1700 0.1700 0.1487 0.1487 29,065 -0.01(-6.36%)
Mar 02, 2022 0.1700 0.1777 0.1524 0.1588 17,522 +0.00(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.