Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uol Group Ltd (OP: UOLGY )

15.78 -0.24 (-1.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.950 8.950 8.950 8.950 3,500 +0.95(+11.87%)
May 27, 2009 8.000 8.000 8.000 0 +0.40(+5.26%)
May 26, 2009 7.600 7.600 7.600 7.600 205 -0.20(-2.56%)
May 22, 2009 9.000 7.800 7.800 7.800 0 +0.40(+5.41%)
May 20, 2009 7.400 7.400 7.400 7.400 620 +0.05(+0.68%)
May 13, 2009 7.350 7.350 7.350 7.350 0 +0.35(+5.00%)
May 08, 2009 7.000 7.000 7.000 7.000 0 +0.15(+2.19%)
May 06, 2009 6.850 6.850 6.850 0 +0.25(+3.79%)
May 05, 2009 6.500 6.600 6.500 6.600 10,374 +0.35(+5.60%)
May 04, 2009 6.250 6.250 6.250 6.250 375 +0.55(+9.65%)
Apr 30, 2009 5.700 5.700 5.700 5.700 0 -0.05(-0.87%)
Apr 28, 2009 5.750 5.750 5.750 0 -0.05(-0.86%)
Apr 19, 2009 5.800 5.800 5.800 0 +0.00(+0.00%)
Apr 17, 2009 5.750 5.800 5.750 5.800 23,357 +1.05(+22.11%)
Apr 16, 2009 4.750 4.750 4.750 4.750 275 +0.00(+0.00%)
Apr 03, 2009 4.750 4.750 4.750 0 -0.40(-7.77%)
Apr 02, 2009 5.150 5.150 5.150 5.150 275 +0.40(+8.42%)
Mar 31, 2009 4.750 4.750 4.750 0 -0.75(-13.64%)
Mar 27, 2009 5.500 5.500 5.500 5.500 0 +0.50(+10.00%)
Mar 25, 2009 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 24, 2009 5.000 5.000 5.000 5.000 1,000 +0.25(+5.26%)
Mar 16, 2009 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 13, 2009 4.750 4.750 4.750 4.750 171 +0.60(+14.46%)
Mar 12, 2009 4.150 4.150 4.150 0 +0.00(+0.00%)
Mar 11, 2009 4.150 4.150 4.150 4.150 247 -0.35(-7.78%)
Mar 10, 2009 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 09, 2009 4.500 4.500 4.500 4.500 129 +0.70(+18.42%)
Mar 06, 2009 3.800 3.800 3.800 3.800 100 -0.35(-8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.