Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (OP: PBEGF )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.170 1.180 1.150 1.150 37,660 +0.02(+1.77%)
May 27, 2022 1.110 1.136 1.090 1.130 14,469 +0.05(+4.63%)
May 26, 2022 1.090 1.090 1.080 1.080 4,064 +0.00(+0.00%)
May 25, 2022 1.080 1.100 1.070 1.080 17,500 -0.02(-1.80%)
May 24, 2022 1.080 1.100 1.080 1.100 1,500 +0.05(+4.74%)
May 23, 2022 1.050 1.050 1.050 1.050 500 -0.07(-6.25%)
May 20, 2022 1.130 1.130 1.090 1.120 3,650 +0.02(+1.82%)
May 19, 2022 1.100 1.100 1.100 1.100 5,020 +0.02(+1.38%)
May 18, 2022 1.120 1.120 1.080 1.085 13,451 -0.01(-0.46%)
May 17, 2022 1.110 1.110 1.090 1.090 38,150 +0.00(+0.00%)
May 16, 2022 1.080 1.090 1.076 1.090 21,350 -0.03(-2.68%)
May 13, 2022 1.120 1.120 1.110 1.120 19,000 +0.01(+0.90%)
May 12, 2022 1.057 1.110 1.040 1.110 10,300 +0.04(+3.74%)
May 11, 2022 1.080 1.100 1.050 1.070 11,255 -0.01(-0.93%)
May 10, 2022 0.9700 1.120 0.9700 1.080 24,035 +0.07(+6.93%)
May 09, 2022 1.020 1.100 1.010 1.010 28,782 -0.08(-7.34%)
May 06, 2022 1.090 1.090 1.090 1.090 1,025 -0.01(-0.91%)
May 05, 2022 1.107 1.107 1.080 1.100 1,300 -0.01(-1.08%)
May 04, 2022 1.110 1.120 1.110 1.112 4,250 -0.04(-3.30%)
May 03, 2022 1.168 1.170 1.150 1.150 3,611 +0.08(+7.48%)
May 02, 2022 1.100 1.110 1.070 1.070 15,930 -0.05(-4.89%)
Apr 29, 2022 1.125 1.150 1.125 1.125 13,418 -0.01(-1.32%)
Apr 28, 2022 1.120 1.140 1.120 1.140 37,252 +0.00(+0.00%)
Apr 27, 2022 1.170 1.170 1.130 1.140 9,618 -0.04(-3.39%)
Apr 26, 2022 1.197 1.197 1.160 1.180 13,242 -0.03(-2.48%)
Apr 25, 2022 1.230 1.240 1.160 1.210 33,382 -0.02(-1.63%)
Apr 22, 2022 1.230 1.230 1.170 1.230 89,775 +0.00(+0.00%)
Apr 21, 2022 1.300 1.300 1.230 1.230 20,495 -0.04(-3.15%)
Apr 20, 2022 1.122 1.310 1.122 1.270 44,030 +0.13(+11.40%)
Apr 19, 2022 1.150 1.160 1.130 1.140 39,625 -0.03(-2.56%)
Apr 18, 2022 1.120 1.180 1.120 1.170 13,410 -0.03(-2.50%)
Apr 14, 2022 1.200 1.200 1.200 1.200 2,581 -0.00(-0.36%)
Apr 13, 2022 1.160 1.204 1.160 1.204 4,887 +0.04(+3.82%)
Apr 12, 2022 1.180 1.190 1.160 1.160 26,994 -0.02(-1.69%)
Apr 11, 2022 1.240 1.250 1.175 1.180 14,950 -0.04(-3.28%)
Apr 08, 2022 1.230 1.230 1.170 1.220 36,490 +0.07(+6.09%)
Apr 07, 2022 1.120 1.150 1.100 1.150 24,847 +0.05(+4.37%)
Apr 06, 2022 1.150 1.150 1.100 1.102 7,559 -0.04(-3.34%)
Apr 05, 2022 1.150 1.165 1.140 1.140 23,200 +0.02(+1.79%)
Apr 04, 2022 1.170 1.170 1.120 1.120 8,225 -0.06(-5.49%)
Mar 31, 2022 1.185 75 +0.02(+1.37%)
Mar 30, 2022 1.200 1.200 1.169 1.169 2,400 +0.04(+3.45%)
Mar 29, 2022 1.120 1.130 1.100 1.130 9,300 -0.02(-1.74%)
Mar 28, 2022 1.200 1.200 1.130 1.150 21,207 -0.04(-3.36%)
Mar 25, 2022 1.000 1.200 1.000 1.190 57,994 +0.21(+21.24%)
Mar 24, 2022 1.007 1.014 0.9815 0.9815 81,300 -0.02(-1.85%)
Mar 23, 2022 1.000 1.000 0.9903 1.000 28,933 +0.00(+0.00%)
Mar 22, 2022 1.000 1.000 1.000 1.000 3,400 +0.00(+0.00%)
Mar 21, 2022 0.9992 1.000 0.9992 1.000 6,275 -0.02(-1.96%)
Mar 18, 2022 1.030 1.030 1.020 1.020 16,400 +0.00(+0.00%)
Mar 17, 2022 1.020 1.030 1.010 1.020 22,500 +0.01(+0.99%)
Mar 16, 2022 1.010 1.010 1.010 1.010 2,700 +0.02(+2.02%)
Mar 15, 2022 0.9413 1.001 0.9281 0.9900 29,950 +0.02(+2.06%)
Mar 14, 2022 1.050 1.050 0.9500 0.9700 144,044 -0.08(-7.62%)
Mar 11, 2022 1.060 1.070 1.050 1.050 25,601 +0.00(+0.00%)
Mar 10, 2022 1.068 1.079 1.050 1.050 54,147 -0.01(-0.94%)
Mar 09, 2022 1.070 1.110 1.050 1.060 58,207 -0.04(-3.64%)
Mar 08, 2022 1.100 1.130 1.050 1.100 174,805 +0.02(+1.38%)
Mar 07, 2022 1.118 1.200 1.060 1.085 230,191 -0.23(-17.18%)
Mar 04, 2022 1.260 1.350 1.260 1.310 54,428 +0.00(+0.00%)
Mar 03, 2022 1.310 1.310 1.310 1.310 22,675 +0.00(+0.00%)
Mar 02, 2022 1.330 1.330 1.290 1.310 7,050 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.