Indicators

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED

Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.1550	0.1550	0.1550	0	-0.01(-6.06%)
May 19, 2016		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
May 11, 2016		0.1650	0.1650	0.1650	0	-0.04(-21.43%)
Apr 22, 2016		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Apr 21, 2016	0.1900	0.1900	0.1900	0.1900	4,000	+0.01(+2.98%)
Apr 20, 2016	0.1845	0.1845	0.1845	0.1845	3,000	-0.00(-0.73%)
Apr 19, 2016	0.1850	0.1858	0.1850	0.1858	14,000	+0.01(+5.60%)
Apr 15, 2016		0.1760	0.1760	0.1760	0	+0.01(+3.53%)
Apr 14, 2016	0.1700	0.1700	0.1700	0.1700	24,000	+0.02(+16.04%)
Apr 06, 2016		0.1465	0.1465	0.1465	0	-0.02(-13.82%)
Apr 04, 2016		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Mar 29, 2016		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Mar 28, 2016	0.1600	0.1600	0.1600	0.1600	76,351	-0.00(-0.93%)
Mar 22, 2016		0.1615	0.1615	0.1615	0	+0.02(+11.38%)
Mar 11, 2016		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Mar 10, 2016	0.1450	0.1450	0.1450	0.1450	39,000	-0.01(-3.33%)
Mar 02, 2016		0.1500	0.1500	0.1500	0	-0.00(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.