Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hot Mamas Foods Inc CO (OP: HOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
May 26, 2021 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
May 21, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2021 0.0300 0.0300 0.0300 0 -0.03(-47.83%)
May 14, 2021 0.0575 0.0575 0.0575 0.0575 190 +0.00(+0.00%)
May 12, 2021 0.0575 0.0575 0.0575 0 -0.00(-3.85%)
May 07, 2021 0.0598 0.0598 0.0598 0 +0.00(+0.17%)
May 05, 2021 0.0597 0.0597 0.0597 0 -0.00(-0.17%)
Apr 29, 2021 0.0598 0.0598 0.0598 0 +0.00(+1.70%)
Apr 22, 2021 0.0588 0.0588 0.0588 0 -0.00(-1.84%)
Apr 20, 2021 0.0599 0.0599 0.0599 0 +0.00(+0.00%)
Apr 19, 2021 0.0599 0.0599 0.0599 0.0599 500 +0.03(+99.67%)
Apr 16, 2021 0.0300 0.0300 0.0300 0.0300 1,000 -0.03(-50.00%)
Apr 15, 2021 0.0599 0.0600 0.0599 0.0600 3,000 +0.03(+100.00%)
Apr 14, 2021 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
Apr 12, 2021 0.0400 0.0400 0.0400 0 +0.01(+29.45%)
Apr 08, 2021 0.0309 0.0309 0.0309 0 -0.01(-28.14%)
Apr 05, 2021 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Apr 01, 2021 0.0430 0.0430 0.0430 0.0430 200 +0.01(+43.33%)
Mar 31, 2021 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Mar 26, 2021 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Mar 24, 2021 0.0330 0.0330 0.0330 0 -0.03(-45.90%)
Mar 23, 2021 0.0620 0.0620 0.0610 0.0610 4,004 +0.00(+1.67%)
Mar 16, 2021 0.0600 0.0600 0.0600 0 +0.01(+22.45%)
Mar 12, 2021 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Mar 09, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2021 0.0500 0.0500 0.0500 0 +0.02(+51.52%)
Mar 03, 2021 0.0330 0.0330 0.0330 0.0330 80,000 -0.04(-52.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.