Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xinhua China Ltd (OP: XHUA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0013 0.0014 0.0009 0.0012 577,100 +0.00(+20.00%)
May 28, 2020 0.0013 0.0013 0.0010 0.0010 25,000 -0.00(-16.67%)
May 27, 2020 0.0010 0.0013 0.0010 0.0012 299,200 +0.00(+20.00%)
May 26, 2020 0.0008 0.0010 0.0008 0.0010 290,000 +0.00(+0.00%)
May 21, 2020 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
May 19, 2020 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
May 15, 2020 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
May 14, 2020 0.0011 0.0011 0.0009 0.0009 150,000 -0.00(-25.00%)
May 13, 2020 0.0009 0.0012 0.0009 0.0012 920,503 -0.00(-7.69%)
May 12, 2020 0.0010 0.0013 0.0010 0.0013 1,010,000 +0.00(+0.00%)
May 11, 2020 0.0013 0.0013 0.0013 2 +0.00(+0.00%)
May 07, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 06, 2020 0.0010 0.0013 0.0010 0.0013 1,026,666 +0.00(+8.33%)
May 05, 2020 0.0010 0.0012 0.0009 0.0012 1,198,570 +0.00(+33.33%)
May 04, 2020 0.0009 0.0009 0.0009 0.0009 30,000 -0.00(-10.00%)
May 01, 2020 0.0010 0.0010 0.0010 0.0010 516,600 -0.00(-23.08%)
Apr 29, 2020 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Apr 28, 2020 0.0010 0.0010 0.0010 0.0010 1,137,500 -0.00(-23.08%)
Apr 24, 2020 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Apr 23, 2020 0.0010 0.0013 0.0010 0.0010 1,236,276 -0.00(-23.08%)
Apr 22, 2020 0.0013 0.0013 0.0013 0.0013 216,430 +0.00(+30.00%)
Apr 20, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 17, 2020 0.0010 0.0012 0.0010 0.0010 297,000 +0.00(+0.00%)
Apr 16, 2020 0.0010 0.0010 0.0010 0.0010 539,428 -0.00(-23.08%)
Apr 15, 2020 0.0013 0.0013 0.0013 0.0013 325,000 +0.00(+30.00%)
Apr 14, 2020 0.0010 0.0010 0.0010 0.0010 70,500 +0.00(+0.00%)
Apr 13, 2020 0.0010 0.0010 0.0010 0.0010 500,072 +0.00(+25.00%)
Apr 07, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 03, 2020 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
Mar 31, 2020 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Mar 30, 2020 0.0010 0.0010 0.0010 0.0010 500 -0.00(-16.67%)
Mar 26, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 25, 2020 0.0012 0.0012 0.0012 0.0012 2,105,200 +0.00(+9.09%)
Mar 24, 2020 0.0007 0.0011 0.0007 0.0011 107,970 +0.00(+10.00%)
Mar 23, 2020 0.0010 0.0010 0.0010 0.0010 414,560 +0.00(+0.00%)
Mar 19, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 18, 2020 0.0007 0.0010 0.0007 0.0010 104,295 -0.00(-16.67%)
Mar 17, 2020 0.0011 0.0012 0.0011 0.0012 20,000 +0.00(+0.00%)
Mar 16, 2020 0.0011 0.0012 0.0009 0.0012 702,600 +0.00(+20.00%)
Mar 13, 2020 0.0010 0.0010 0.0010 0.0010 419,700 +0.00(+0.00%)
Mar 12, 2020 0.0009 0.0012 0.0006 0.0010 4,483,019 +0.00(+0.00%)
Mar 11, 2020 0.0010 0.0010 0.0010 0.0010 119,253 +0.00(+0.00%)
Mar 10, 2020 0.0011 0.0011 0.0010 0.0010 307,829 +0.00(+0.00%)
Mar 09, 2020 0.0010 0.0010 0.0010 0.0010 355 -0.00(-9.09%)
Mar 04, 2020 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Mar 03, 2020 0.0012 0.0012 0.0012 0.0012 190,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.