Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xinhua China Ltd (OP: XHUA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0003 0.0003 0.0003 10 -0.00(-25.00%)
May 26, 2017 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
May 23, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 22, 2017 0.0003 0.0003 0.0003 0.0003 1,576,899 -0.00(-37.50%)
May 19, 2017 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+60.00%)
May 16, 2017 0.0003 0.0003 0.0003 0 -0.00(-38.78%)
May 15, 2017 0.0002 0.0005 0.0002 0.0005 1,816,911 +0.00(+63.33%)
May 09, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 08, 2017 0.0003 0.0003 0.0002 0.0002 2,401,877 -0.00(-33.33%)
May 04, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 03, 2017 0.0005 0.0005 0.0003 0.0004 2,691,985 -0.00(-33.33%)
May 02, 2017 0.0002 0.0013 0.0002 0.0006 22,232,412 +0.00(+200.00%)
May 01, 2017 0.0002 0.0002 0.0002 0.0002 117,001 +0.00(+0.00%)
Apr 28, 2017 0.0002 0.0002 0.0002 0.0002 55,779 +0.00(+0.00%)
Apr 25, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 20, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 30, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 27, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 22, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 15, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 10, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 09, 2017 0.0002 0.0002 0.0002 0.0002 21,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.