Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xinhua China Ltd (OP: XHUA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 21, 2015 0.0004 0.0004 0.0004 0.0004 42,500 +0.00(+0.00%)
May 20, 2015 0.0004 0.0004 0.0004 0.0004 85,000 +0.00(+0.00%)
May 14, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 13, 2015 0.0004 0.0004 0.0004 0.0004 189,043 +0.00(+0.00%)
May 11, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 06, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 05, 2015 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Apr 27, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 24, 2015 0.0004 0.0004 0.0004 0.0004 600 +0.00(+0.00%)
Apr 23, 2015 0.0004 0.0004 0.0004 0.0004 600,000 +0.00(+0.00%)
Apr 20, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 16, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 10, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 02, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 30, 2015 0.0004 0.0004 0.0004 0 -0.00(-18.37%)
Mar 27, 2015 0.0005 0.0005 0.0005 0.0005 9,328,000 +0.00(+22.50%)
Mar 26, 2015 0.0004 0.0004 0.0004 0.0004 1,800,000 +0.00(+0.00%)
Mar 25, 2015 0.0004 0.0004 0.0004 0.0004 173,975 +0.00(+0.00%)
Mar 20, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 12, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Mar 11, 2015 0.0004 0.0004 0.0004 0.0004 1,500,000 +0.00(+0.00%)
Mar 10, 2015 0.0004 0.0004 0.0004 0.0004 2,753,340 +0.00(+0.00%)
Mar 09, 2015 0.0004 0.0004 0.0004 0.0004 18,000 +0.00(+0.00%)
Mar 05, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 04, 2015 0.0004 0.0004 0.0004 0.0004 1,500,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.