Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xinhua China Ltd (OP: XHUA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 28, 2013 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 24, 2013 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+50.00%)
May 22, 2013 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 16, 2013 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 08, 2013 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
May 07, 2013 0.0004 0.0004 0.0004 0.0004 1,600 -0.00(-33.33%)
May 02, 2013 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 01, 2013 0.0005 0.0005 0.0005 0.0005 14,825 +0.00(+25.00%)
Apr 25, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 23, 2013 0.0004 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
Apr 22, 2013 0.0008 0.0008 0.0008 0.0008 200,000 -0.00(-20.00%)
Apr 19, 2013 0.0007 0.0010 0.0007 0.0010 500,000 +0.00(+66.67%)
Apr 18, 2013 0.0005 0.0006 0.0005 0.0006 500,000 -0.00(-40.00%)
Apr 17, 2013 0.0007 0.0010 0.0007 0.0010 200,000 +0.00(+66.67%)
Apr 16, 2013 0.0005 0.0010 0.0005 0.0006 2,311,321 +0.00(+20.00%)
Apr 15, 2013 0.0004 0.0005 0.0004 0.0005 3,059,342 +0.00(+25.00%)
Apr 10, 2013 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Apr 05, 2013 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Mar 22, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 21, 2013 0.0010 0.0010 0.0010 0.0010 400 +0.00(+25.00%)
Mar 20, 2013 0.0008 0.0008 0.0008 0.0008 333,000 +0.00(+14.29%)
Mar 19, 2013 0.0007 0.0007 0.0007 0.0007 140,000 +0.00(+0.00%)
Mar 18, 2013 0.0007 0.0007 0.0007 0.0007 545,000 -0.00(-30.00%)
Mar 14, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 12, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 08, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 04, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.