Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xinhua China Ltd (OP: XHUA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0009 0.0014 0.0009 0.0014 321,250 -0.00(-6.67%)
May 20, 2011 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
May 13, 2011 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 11, 2011 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 10, 2011 0.0013 0.0016 0.0010 0.0016 171,837 +0.00(+0.00%)
May 05, 2011 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 03, 2011 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 02, 2011 0.0016 0.0016 0.0014 0.0016 1,102,737 +0.00(+0.00%)
Apr 27, 2011 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 26, 2011 0.0012 0.0016 0.0012 0.0016 154,728 +0.00(+0.00%)
Apr 25, 2011 0.0015 0.0016 0.0015 0.0016 165,000 +0.00(+0.00%)
Apr 15, 2011 0.0016 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Apr 08, 2011 0.0017 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Apr 07, 2011 0.0013 0.0015 0.0013 0.0015 85,000 +0.00(+0.00%)
Apr 06, 2011 0.0013 0.0015 0.0013 0.0015 105,000 +0.00(+0.00%)
Apr 05, 2011 0.0015 0.0015 0.0015 0.0015 200,000 +0.00(+0.00%)
Apr 01, 2011 0.0015 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Mar 28, 2011 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 25, 2011 0.0015 0.0018 0.0014 0.0018 370,000 +0.00(+0.00%)
Mar 22, 2011 0.0018 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Mar 18, 2011 0.0019 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Mar 17, 2011 0.0015 0.0018 0.0015 0.0018 130,000 -0.00(-5.26%)
Mar 14, 2011 0.0019 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Mar 10, 2011 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 08, 2011 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 07, 2011 0.0018 0.0018 0.0018 0.0018 3,000 +0.00(+0.00%)
Mar 04, 2011 0.0015 0.0020 0.0015 0.0018 240,265 +0.00(+12.50%)
Mar 03, 2011 0.0017 0.0017 0.0016 0.0016 385,000 -0.00(-5.88%)
Mar 02, 2011 0.0015 0.0017 0.0015 0.0017 19,000 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.