Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicorp International Inc (OP: MCIC )

0.0009 -0.0006 (-40.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0027 0 +0.00(+35.00%)
May 30, 2023 0.0020 0.0020 0.0020 0.0020 135,046 +0.00(+0.00%)
May 26, 2023 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+0.00%)
May 25, 2023 0.0020 0.0020 0.0020 0.0020 10,000 -0.00(-31.03%)
May 23, 2023 0.0029 1 +0.00(+16.00%)
May 22, 2023 0.0018 0.0025 0.0018 0.0025 28,800 +0.00(+38.89%)
May 19, 2023 0.0018 0.0018 0.0018 0.0018 30,271 -0.00(-25.00%)
May 12, 2023 0.0024 2 +0.00(+41.18%)
May 11, 2023 0.0017 0.0024 0.0017 0.0017 51,220 -0.00(-29.17%)
May 08, 2023 0.0024 0 +0.00(+0.00%)
May 05, 2023 0.0017 0.0024 0.0017 0.0024 11,200 +0.00(+20.00%)
May 03, 2023 0.0020 0 -0.00(-9.09%)
May 02, 2023 0.0022 0.0022 0.0022 0.0022 780 -0.00(-8.33%)
May 01, 2023 0.0024 0.0024 0.0021 0.0024 400,003 +0.00(+0.00%)
Apr 27, 2023 0.0024 0 -0.00(-17.24%)
Apr 24, 2023 0.0029 0 +0.00(+0.00%)
Apr 18, 2023 0.0029 0 +0.00(+16.00%)
Apr 17, 2023 0.0029 0.0029 0.0021 0.0025 1,185,000 -0.00(-13.79%)
Apr 13, 2023 0.0029 0 -0.00(-3.33%)
Apr 12, 2023 0.0020 0.0030 0.0020 0.0030 146,436 +0.00(+25.00%)
Apr 11, 2023 0.0024 0.0024 0.0024 0.0024 47,834 +0.00(+0.00%)
Apr 10, 2023 0.0017 0.0024 0.0016 0.0024 1,296,559 +0.00(+33.33%)
Apr 06, 2023 0.0018 0.0018 0.0018 0.0018 456,668 -0.00(-10.00%)
Apr 04, 2023 0.0020 0 +0.00(+0.00%)
Apr 03, 2023 0.0020 0.0020 0.0016 0.0020 160,750 +0.00(+0.00%)
Mar 31, 2023 0.0016 0.0020 0.0016 0.0020 89,289 +0.00(+0.00%)
Mar 30, 2023 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Mar 29, 2023 0.0010 0.0023 0.0010 0.0020 2,445,500 -0.00(-13.04%)
Mar 28, 2023 0.0023 0.0023 0.0023 0.0023 54,001 +0.00(+0.00%)
Mar 27, 2023 0.0026 0.0026 0.0017 0.0023 2,607,099 -0.00(-23.33%)
Mar 24, 2023 0.0039 0.0039 0.0025 0.0030 54,980 +0.00(+0.00%)
Mar 23, 2023 0.0029 0.0030 0.0026 0.0030 312,000 +0.00(+3.45%)
Mar 22, 2023 0.0026 0.0029 0.0026 0.0029 61,068 -0.00(-3.33%)
Mar 21, 2023 0.0030 0.0030 0.0030 0.0030 150,000 -0.00(-3.23%)
Mar 20, 2023 0.0026 0.0031 0.0026 0.0031 110,000 +0.00(+0.00%)
Mar 17, 2023 0.0026 0.0031 0.0026 0.0031 103,760 +0.00(+3.33%)
Mar 16, 2023 0.0030 0.0030 0.0030 0.0030 76,750 +0.00(+0.00%)
Mar 15, 2023 0.0026 0.0030 0.0025 0.0030 619,556 -0.00(-3.23%)
Mar 08, 2023 0.0031 0 +0.00(+0.00%)
Mar 07, 2023 0.0031 0.0031 0.0030 0.0031 220,220 +0.00(+3.33%)
Mar 06, 2023 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-9.09%)
Mar 03, 2023 0.0029 0.0033 0.0025 0.0033 471,635 +0.00(+26.92%)
Mar 02, 2023 0.0026 0.0026 0.0025 0.0026 290,000 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.