Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicorp International Inc (OP: MCIC )

0.0009 -0.0006 (-40.00%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 28, 2020 0.0016 0.0018 0.0016 0.0018 70,000 +0.00(+0.00%)
May 27, 2020 0.0018 0.0018 0.0018 0.0018 60,033 +0.00(+12.50%)
May 26, 2020 0.0016 0.0016 0.0016 0.0016 70,019 +0.00(+33.33%)
May 22, 2020 0.0016 0.0018 0.0012 0.0012 676,400 +0.00(+0.00%)
May 21, 2020 0.0012 0.0012 0.0012 0.0012 120 -0.00(-7.69%)
May 19, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 14, 2020 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
May 13, 2020 0.0015 0.0015 0.0015 0.0015 13,600 +0.00(+36.36%)
May 12, 2020 0.0011 0.0011 0.0011 0.0011 180 -0.00(-35.29%)
May 11, 2020 0.0015 0.0017 0.0015 0.0017 1,062 +0.00(+13.33%)
May 07, 2020 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
May 06, 2020 0.0015 0.0017 0.0015 0.0017 199,000 +0.00(+0.00%)
May 01, 2020 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Apr 30, 2020 0.0013 0.0015 0.0013 0.0015 45,000 +0.00(+36.36%)
Apr 29, 2020 0.0013 0.0015 0.0011 0.0011 157,185 -0.00(-26.67%)
Apr 28, 2020 0.0015 0.0016 0.0015 0.0015 16,000 -0.00(-11.76%)
Apr 27, 2020 0.0014 0.0017 0.0014 0.0017 217,470 +0.00(+54.55%)
Apr 24, 2020 0.0011 0.0011 0.0011 0.0011 377,000 -0.00(-26.67%)
Apr 23, 2020 0.0014 0.0015 0.0014 0.0015 310,000 +0.00(+36.36%)
Apr 22, 2020 0.0011 0.0011 0.0011 0.0011 15,000 -0.00(-21.43%)
Apr 21, 2020 0.0014 0.0014 0.0014 0.0014 767,033 +0.00(+7.69%)
Apr 20, 2020 0.0013 0.0013 0.0013 0.0013 200,000 +0.00(+30.00%)
Apr 17, 2020 0.0013 0.0013 0.0010 0.0010 510,800 -0.00(-23.08%)
Apr 16, 2020 0.0013 0.0013 0.0013 60 +0.00(+0.00%)
Apr 15, 2020 0.0013 0.0015 0.0013 0.0013 165,368 +0.00(+0.00%)
Apr 14, 2020 0.0014 0.0015 0.0012 0.0013 271,201 +0.00(+0.00%)
Apr 13, 2020 0.0013 0.0014 0.0013 0.0013 71,100 +0.00(+8.33%)
Apr 09, 2020 0.0011 0.0013 0.0011 0.0012 2,145,000 +0.00(+9.09%)
Apr 08, 2020 0.0012 0.0012 0.0011 0.0011 1,115,263 -0.00(-8.33%)
Apr 07, 2020 0.0013 0.0013 0.0012 0.0012 2,442,005 -0.00(-20.00%)
Apr 03, 2020 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Apr 02, 2020 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+6.25%)
Mar 31, 2020 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Mar 30, 2020 0.0019 0.0019 0.0019 0.0019 30,000 +0.00(+18.75%)
Mar 27, 2020 0.0016 0.0016 0.0016 0.0016 27,500 +0.00(+0.00%)
Mar 26, 2020 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Mar 25, 2020 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+0.00%)
Mar 24, 2020 0.0016 0.0016 0.0016 0.0016 315,000 -0.00(-20.00%)
Mar 23, 2020 0.0019 0.0020 0.0019 0.0020 200,097 +0.00(+33.33%)
Mar 20, 2020 0.0014 0.0015 0.0014 0.0015 74,500 +0.00(+7.14%)
Mar 19, 2020 0.0019 0.0020 0.0014 0.0014 869,329 -0.00(-26.32%)
Mar 18, 2020 0.0013 0.0020 0.0013 0.0019 390,350 -0.00(-5.00%)
Mar 17, 2020 0.0020 0.0020 0.0013 0.0020 898,038 +0.00(+0.00%)
Mar 16, 2020 0.0015 0.0020 0.0012 0.0020 166,025 +0.00(+53.85%)
Mar 13, 2020 0.0018 0.0020 0.0013 0.0013 686,800 -0.00(-35.00%)
Mar 12, 2020 0.0017 0.0020 0.0017 0.0020 281,357 +0.00(+42.86%)
Mar 11, 2020 0.0016 0.0020 0.0014 0.0014 1,043,596 -0.00(-41.67%)
Mar 10, 2020 0.0023 0.0024 0.0023 0.0024 154,173 +0.00(+41.18%)
Mar 09, 2020 0.0024 0.0024 0.0017 0.0017 495,947 -0.00(-29.17%)
Mar 06, 2020 0.0015 0.0024 0.0014 0.0024 2,121,300 +0.00(+0.00%)
Mar 05, 2020 0.0023 0.0025 0.0014 0.0024 1,436,350 +0.00(+4.35%)
Mar 04, 2020 0.0023 0.0023 0.0019 0.0023 151,956 +0.00(+0.00%)
Mar 03, 2020 0.0023 0.0023 0.0023 0.0023 100,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.