Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicorp International Inc (OP: MCIC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0025 0.0029 0.0020 0.0029 664,750 +0.00(+0.00%)
May 30, 2017 0.0030 0.0033 0.0029 0.0029 415,662 +0.00(+3.57%)
May 26, 2017 0.0015 0.0033 0.0013 0.0028 700,121 -0.00(-22.22%)
May 25, 2017 0.0032 0.0038 0.0032 0.0036 3,501,160 +0.00(+12.50%)
May 24, 2017 0.0031 0.0032 0.0029 0.0032 800,314 -0.00(-11.11%)
May 23, 2017 0.0024 0.0037 0.0024 0.0036 7,942,743 +0.00(+50.00%)
May 22, 2017 0.0013 0.0024 0.0013 0.0024 66,398 +0.00(+0.00%)
May 19, 2017 0.0019 0.0024 0.0019 0.0024 173,053 +0.00(+26.32%)
May 17, 2017 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
May 15, 2017 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
May 12, 2017 0.0015 0.0017 0.0011 0.0017 696,896 +0.00(+13.33%)
May 09, 2017 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
May 08, 2017 0.0015 0.0015 0.0015 0.0015 20,000 -0.00(-25.00%)
May 05, 2017 0.0018 0.0020 0.0018 0.0020 160,000 +0.00(+11.11%)
May 04, 2017 0.0015 0.0018 0.0015 0.0018 501,120 +0.00(+49.25%)
May 03, 2017 0.0012 0.0012 0.0012 0.0012 120 -0.00(-19.60%)
May 01, 2017 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Apr 28, 2017 0.0015 0.0017 0.0015 0.0017 2,001 -0.00(-2.86%)
Apr 26, 2017 0.0018 0.0018 0.0018 0 -0.00(-7.89%)
Apr 25, 2017 0.0019 0.0019 0.0015 0.0019 472,178 +0.00(+0.00%)
Apr 24, 2017 0.0018 0.0019 0.0018 0.0019 500,000 -0.00(-24.00%)
Apr 21, 2017 0.0021 0.0025 0.0020 0.0025 711,000 +0.00(+12.61%)
Apr 20, 2017 0.0029 0.0029 0.0019 0.0022 285,850 -0.00(-20.71%)
Apr 19, 2017 0.0017 0.0028 0.0017 0.0028 756,501 +0.00(+60.92%)
Apr 18, 2017 0.0017 0.0017 0.0017 0.0017 30,000 -0.00(-42.00%)
Apr 17, 2017 0.0020 0.0030 0.0020 0.0030 284,020 +0.00(+50.00%)
Apr 13, 2017 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Apr 12, 2017 0.0020 0.0020 0.0020 0.0020 28,000 +0.00(+0.00%)
Apr 11, 2017 0.0020 0.0020 0.0020 0.0020 58,964 -0.00(-31.03%)
Apr 10, 2017 0.0020 0.0029 0.0020 0.0029 501,002 -0.00(-3.33%)
Apr 07, 2017 0.0026 0.0030 0.0026 0.0030 50,000 -0.00(-14.29%)
Apr 06, 2017 0.0031 0.0035 0.0020 0.0035 417,155 +0.00(+12.76%)
Apr 05, 2017 0.0035 0.0035 0.0031 0.0031 32,326 -0.00(-18.32%)
Apr 04, 2017 0.0035 0.0038 0.0035 0.0038 31,000 +0.00(+8.57%)
Apr 03, 2017 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+16.67%)
Mar 31, 2017 0.0026 0.0030 0.0020 0.0030 301,000 -0.00(-18.92%)
Mar 30, 2017 0.0038 0.0038 0.0026 0.0037 205,162 +0.00(+5.71%)
Mar 29, 2017 0.0025 0.0039 0.0025 0.0035 296,561 +0.00(+75.00%)
Mar 28, 2017 0.0020 0.0020 0.0020 0.0020 585,821 +0.00(+0.00%)
Mar 27, 2017 0.0020 0.0020 0.0019 0.0020 1,030,000 -0.00(-16.67%)
Mar 24, 2017 0.0027 0.0027 0.0020 0.0024 423,131 -0.00(-11.11%)
Mar 23, 2017 0.0031 0.0031 0.0026 0.0027 2,364,400 -0.00(-12.34%)
Mar 22, 2017 0.0039 0.0039 0.0030 0.0031 1,149,988 +0.00(+2.67%)
Mar 21, 2017 0.0030 0.0030 0.0030 0.0030 19,607 +0.00(+0.00%)
Mar 20, 2017 0.0030 0.0030 0.0030 0.0030 110,000 -0.00(-21.05%)
Mar 17, 2017 0.0031 0.0040 0.0030 0.0038 823,492 -0.00(-5.00%)
Mar 16, 2017 0.0035 0.0042 0.0034 0.0040 2,005,677 +0.00(+14.29%)
Mar 15, 2017 0.0039 0.0045 0.0031 0.0035 2,175,754 -0.00(-5.41%)
Mar 14, 2017 0.0022 0.0039 0.0022 0.0037 12,458,400 +0.00(+42.31%)
Mar 13, 2017 0.0031 0.0031 0.0022 0.0026 1,564,247 -0.00(-18.75%)
Mar 10, 2017 0.0030 0.0034 0.0030 0.0032 461,127 -0.00(-5.88%)
Mar 09, 2017 0.0022 0.0034 0.0022 0.0034 2,378,471 +0.00(+21.43%)
Mar 08, 2017 0.0020 0.0028 0.0020 0.0028 985,372 +0.00(+40.00%)
Mar 07, 2017 0.0013 0.0029 0.0010 0.0020 2,791,398 +0.00(+33.33%)
Mar 06, 2017 0.0015 0.0016 0.0015 0.0015 1,357,396 +0.00(+8.70%)
Mar 03, 2017 0.0012 0.0014 0.0011 0.0014 1,269,960 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.