Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicorp International Inc (OP: MCIC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0012 0.0015 0.0012 0.0015 1,119 -0.00(-6.25%)
May 28, 2015 0.0018 0.0018 0.0016 0.0016 150,005 +0.00(+6.67%)
May 27, 2015 0.0020 0.0020 0.0015 0.0015 542,046 -0.00(-21.05%)
May 26, 2015 0.0019 0.0019 0.0019 0.0019 5,000 -0.00(-5.00%)
May 22, 2015 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
May 21, 2015 0.0015 0.0019 0.0011 0.0019 270,000 -0.00(-5.00%)
May 19, 2015 0.0020 0.0020 0.0020 0 +0.00(+4.71%)
May 18, 2015 0.0019 0.0019 0.0019 0.0019 249,952 +0.00(+0.53%)
May 15, 2015 0.0019 0.0019 0.0019 0.0019 250,000 +0.00(+26.67%)
May 14, 2015 0.0015 0.0015 0.0015 0.0015 14,000 +0.00(+0.00%)
May 13, 2015 0.0015 0.0015 0.0015 0.0015 157,000 -0.00(-11.76%)
May 12, 2015 0.0017 0.0017 0.0017 0.0017 205,626 -0.00(-10.53%)
May 11, 2015 0.0017 0.0019 0.0017 0.0019 73,550 +0.00(+11.76%)
May 08, 2015 0.0015 0.0017 0.0015 0.0017 8,089 +0.00(+13.33%)
May 07, 2015 0.0014 0.0016 0.0014 0.0015 24,240 +0.00(+0.00%)
May 06, 2015 0.0015 0.0015 0.0015 0.0015 552 +0.00(+0.00%)
May 05, 2015 0.0015 0.0015 0.0015 0.0015 200,005 +0.00(+0.00%)
May 04, 2015 0.0015 0.0015 0.0015 0.0015 264,437 -0.00(-6.25%)
Apr 30, 2015 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Apr 29, 2015 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Apr 27, 2015 0.0015 0.0015 0.0015 0 -0.00(-6.83%)
Apr 24, 2015 0.0016 0.0016 0.0016 0.0016 341,000 -0.00(-4.17%)
Apr 23, 2015 0.0017 0.0017 0.0017 0.0017 60,000 +0.00(+12.00%)
Apr 22, 2015 0.0014 0.0015 0.0014 0.0015 838 +0.00(+0.00%)
Apr 21, 2015 0.0015 0.0015 0.0015 0.0015 32,468 +0.00(+0.00%)
Apr 20, 2015 0.0019 0.0019 0.0015 0.0015 101,179 -0.00(-16.67%)
Apr 17, 2015 0.0014 0.0018 0.0014 0.0018 28,137 -0.00(-5.26%)
Apr 15, 2015 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Apr 14, 2015 0.0016 0.0020 0.0016 0.0020 50,356 +0.00(+0.00%)
Apr 13, 2015 0.0017 0.0020 0.0012 0.0020 100,012 +0.00(+0.00%)
Apr 10, 2015 0.0020 0.0020 0.0020 0.0020 107,000 +0.00(+11.11%)
Apr 09, 2015 0.0018 0.0018 0.0018 0.0018 22,020 +0.00(+20.00%)
Apr 08, 2015 0.0015 0.0016 0.0015 0.0015 316,994 +0.00(+0.00%)
Apr 07, 2015 0.0015 0.0015 0.0015 0.0015 200,000 +0.00(+25.00%)
Apr 06, 2015 0.0013 0.0013 0.0012 0.0012 1,051,052 -0.00(-7.69%)
Apr 02, 2015 0.0013 0.0013 0.0013 0 -0.00(-21.69%)
Mar 31, 2015 0.0017 0.0017 0.0017 0 +0.00(+27.69%)
Mar 30, 2015 0.0017 0.0017 0.0013 0.0013 100,234 -0.00(-7.14%)
Mar 27, 2015 0.0015 0.0020 0.0014 0.0014 169,500 -0.00(-12.50%)
Mar 26, 2015 0.0019 0.0019 0.0016 0.0016 202,160 -0.00(-30.43%)
Mar 25, 2015 0.0023 0.0023 0.0023 0.0023 17,000 +0.00(+9.52%)
Mar 24, 2015 0.0020 0.0021 0.0019 0.0021 476,240 +0.00(+5.00%)
Mar 23, 2015 0.0020 0.0020 0.0020 0.0020 68,799 +0.00(+11.11%)
Mar 20, 2015 0.0018 0.0018 0.0018 0.0018 82,905 +0.00(+38.46%)
Mar 19, 2015 0.0013 0.0013 0.0013 0.0013 340,000 -0.00(-35.64%)
Mar 18, 2015 0.0020 0.0020 0.0020 0.0020 1,148 +0.00(+38.36%)
Mar 17, 2015 0.0013 0.0021 0.0013 0.0015 284,319 -0.00(-30.48%)
Mar 16, 2015 0.0021 0.0021 0.0021 0.0021 3,000 +0.00(+23.53%)
Mar 13, 2015 0.0019 0.0019 0.0016 0.0017 739,630 +0.00(+0.00%)
Mar 11, 2015 0.0017 0.0017 0.0017 0 -0.00(-15.84%)
Mar 09, 2015 0.0020 0.0020 0.0020 75 -0.00(-12.17%)
Mar 06, 2015 0.0023 0.0023 0.0023 0.0023 50,000 +0.00(+4.55%)
Mar 04, 2015 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Mar 03, 2015 0.0023 0.0019 0.0023 370,543 +0.00(+21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.