Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicorp International Inc (OP: MCIC )

0.0015 UNCHANGED
Last Price Updated: 10:21 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0100 0.0200 0.0100 0.0137 483,000 +0.00(+37.00%)
May 30, 2013 0.0120 0.0120 0.0051 0.0100 1,623,000 -0.00(-16.67%)
May 29, 2013 0.0120 0.0130 0.0120 0.0120 584,200 +0.00(+0.00%)
May 28, 2013 0.0140 0.0140 0.0120 0.0120 210,212 -0.00(-16.67%)
May 24, 2013 0.0140 0.0144 0.0120 0.0144 490,725 +0.00(+10.77%)
May 23, 2013 0.0142 0.0145 0.0130 0.0130 579,201 -0.00(-20.25%)
May 22, 2013 0.0167 0.0167 0.0142 0.0163 65,000 +0.00(+15.60%)
May 21, 2013 0.0160 0.0160 0.0141 0.0141 625,601 -0.00(-11.88%)
May 20, 2013 0.0140 0.0169 0.0140 0.0160 459,785 +0.00(+14.29%)
May 17, 2013 0.0140 0.0150 0.0140 0.0140 270,419 +0.00(+0.00%)
May 16, 2013 0.0150 0.0150 0.0140 0.0140 541,343 -0.00(-6.67%)
May 15, 2013 0.0140 0.0169 0.0140 0.0150 383,999 -0.00(-1.96%)
May 13, 2013 0.0179 0.0179 0.0140 0.0153 810,700 -0.00(-3.16%)
May 10, 2013 0.0170 0.0178 0.0158 0.0158 343,215 -0.00(-7.06%)
May 09, 2013 0.0155 0.0179 0.0155 0.0170 153,030 +0.00(+9.68%)
May 08, 2013 0.0153 0.0182 0.0150 0.0155 322,451 -0.00(-3.13%)
May 07, 2013 0.0187 0.0187 0.0153 0.0160 28,020 -0.00(-12.57%)
May 06, 2013 0.0140 0.0183 0.0140 0.0183 103,709 -0.00(-2.14%)
May 03, 2013 0.0190 0.0187 0.0151 0.0187 432,906 +0.00(+23.84%)
May 02, 2013 0.0165 0.0195 0.0150 0.0151 1,665,039 +0.00(+0.67%)
May 01, 2013 0.0155 0.0155 0.0150 0.0150 605,887 -0.00(-3.23%)
Apr 30, 2013 0.0180 0.0180 0.0155 0.0155 167,896 +0.00(+2.65%)
Apr 29, 2013 0.0165 0.0165 0.0150 0.0151 921,279 -0.00(-10.12%)
Apr 26, 2013 0.0140 0.0180 0.0130 0.0168 253,700 +0.00(+29.23%)
Apr 25, 2013 0.0165 0.0175 0.0110 0.0130 4,273,327 -0.00(-23.53%)
Apr 24, 2013 0.0180 0.0180 0.0165 0.0170 919,046 -0.00(-10.53%)
Apr 23, 2013 0.0180 0.0190 0.0180 0.0190 709,343 +0.00(+5.56%)
Apr 22, 2013 0.0173 0.0199 0.0173 0.0180 529,987 -0.00(-7.69%)
Apr 19, 2013 0.0210 0.0210 0.0175 0.0195 266,696 -0.00(-7.14%)
Apr 18, 2013 0.0200 0.0210 0.0175 0.0210 1,095,257 +0.00(+5.00%)
Apr 17, 2013 0.0210 0.0210 0.0195 0.0200 392,464 -0.00(-4.76%)
Apr 16, 2013 0.0178 0.0210 0.0177 0.0210 1,542,406 +0.00(+17.98%)
Apr 15, 2013 0.0179 0.0195 0.0178 0.0178 601,798 -0.00(-0.56%)
Apr 12, 2013 0.0175 0.0179 0.0150 0.0179 2,914,046 +0.00(+2.29%)
Apr 11, 2013 0.0190 0.0200 0.0170 0.0175 724,963 -0.00(-7.89%)
Apr 10, 2013 0.0200 0.0200 0.0175 0.0190 307,078 -0.00(-5.00%)
Apr 09, 2013 0.0181 0.0200 0.0150 0.0200 3,412,056 -0.00(-4.76%)
Apr 08, 2013 0.0210 0.0240 0.0110 0.0210 5,336,861 -0.00(-11.76%)
Apr 05, 2013 0.0223 0.0240 0.0223 0.0238 1,131,277 +0.00(+6.73%)
Apr 04, 2013 0.0222 0.0239 0.0222 0.0223 875,100 -0.00(-5.11%)
Apr 03, 2013 0.0215 0.0240 0.0215 0.0235 1,883,225 +0.00(+4.91%)
Apr 02, 2013 0.0220 0.0230 0.0220 0.0224 871,861 +0.00(+4.19%)
Apr 01, 2013 0.0210 0.0220 0.0200 0.0215 1,583,398 +0.00(+2.38%)
Mar 28, 2013 0.0195 0.0210 0.0195 0.0210 1,061,988 +0.00(+10.53%)
Mar 27, 2013 0.0200 0.0200 0.0180 0.0190 980,780 -0.00(-5.00%)
Mar 26, 2013 0.0197 0.0215 0.0190 0.0200 893,906 +0.00(+0.00%)
Mar 25, 2013 0.0210 0.0220 0.0180 0.0200 1,370,000 -0.00(-4.76%)
Mar 22, 2013 0.0199 0.0210 0.0191 0.0210 1,433,660 +0.00(+9.95%)
Mar 21, 2013 0.0185 0.0191 0.0180 0.0191 357,924 +0.00(+6.11%)
Mar 20, 2013 0.0180 0.0207 0.0176 0.0180 360,779 +0.00(+0.00%)
Mar 19, 2013 0.0210 0.0210 0.0175 0.0180 3,782,412 -0.00(-10.00%)
Mar 18, 2013 0.0220 0.0249 0.0179 0.0200 3,290,867 +0.00(+6.38%)
Mar 15, 2013 0.0200 0.0200 0.0150 0.0188 2,461,121 +0.00(+13.94%)
Mar 14, 2013 0.0158 0.0217 0.0158 0.0165 5,330,153 +0.00(+3.13%)
Mar 13, 2013 0.0145 0.0185 0.0141 0.0160 3,335,460 +0.00(+6.67%)
Mar 12, 2013 0.0115 0.0159 0.0110 0.0150 3,717,697 +0.00(+36.36%)
Mar 11, 2013 0.0119 0.0125 0.0101 0.0110 1,576,224 -0.00(-8.33%)
Mar 08, 2013 0.0103 0.0120 0.0100 0.0120 4,324,502 +0.00(+0.84%)
Mar 07, 2013 0.0133 0.0140 0.0099 0.0119 3,804,755 -0.00(-11.85%)
Mar 06, 2013 0.0095 0.0190 0.0080 0.0135 18,433,768 +0.01(+68.75%)
Mar 05, 2013 0.0075 0.0080 0.0065 0.0080 1,770,361 +0.00(+25.00%)
Mar 04, 2013 0.0074 0.0100 0.0060 0.0064 3,564,680 -0.00(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.