Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1432 0 +0.00(+0.70%)
May 27, 2022 0.1459 0.1469 0.1422 0.1422 82,648 +0.00(+2.89%)
May 26, 2022 0.1340 0.1382 0.1340 0.1382 61,224 +0.03(+26.91%)
May 24, 2022 0.1089 0 +0.01(+10.00%)
May 19, 2022 0.0990 0 -0.01(-10.00%)
May 18, 2022 0.1179 0.1186 0.1100 0.1100 71,124 -0.01(-8.33%)
May 11, 2022 0.1200 0 +0.00(+0.00%)
May 10, 2022 0.1200 0.1298 0.1200 0.1200 5,700 +0.00(+0.00%)
May 09, 2022 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+0.00%)
May 02, 2022 0.1200 0 -0.01(-7.69%)
Apr 27, 2022 0.1300 0 -0.01(-5.25%)
Apr 25, 2022 0.1372 0 +0.00(+2.08%)
Apr 22, 2022 0.1344 0.1344 0.1344 0.1344 36,036 -0.00(-1.90%)
Apr 21, 2022 0.1401 0.1401 0.1367 0.1370 17,000 +0.00(+0.07%)
Apr 18, 2022 0.1369 0 -0.01(-5.00%)
Apr 05, 2022 0.1441 0 +0.01(+10.85%)
Apr 01, 2022 0.1300 0 -0.02(-15.25%)
Mar 31, 2022 0.1568 0.1568 0.1533 0.1534 35,000 -0.00(-3.10%)
Mar 25, 2022 0.1583 0 +0.01(+5.39%)
Mar 24, 2022 0.1600 0.1600 0.1502 0.1502 43,024 -0.01(-7.85%)
Mar 17, 2022 0.1630 0 +0.00(+2.39%)
Mar 16, 2022 0.1588 0.1592 0.1588 0.1592 71,124 +0.01(+8.23%)
Mar 15, 2022 0.1471 0.1471 0.1471 0.1471 1,000 -0.00(-0.47%)
Mar 11, 2022 0.1478 0 -0.00(-1.40%)
Mar 08, 2022 0.1499 0 +0.01(+9.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.