Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.2315 0.2315 0.2315 0 -0.01(-6.01%)
May 24, 2018 0.2463 0.2463 0.2463 0 -0.03(-11.08%)
Apr 30, 2018 0.2770 0.2770 0.2770 0 +0.01(+4.33%)
Apr 27, 2018 0.2655 0.2655 0.2655 0.2655 1,000 -0.00(-1.30%)
Mar 28, 2018 0.2690 0.2690 0.2690 0 +0.03(+10.70%)
Mar 27, 2018 0.2430 0.2430 0.2430 0.2430 11,000 -0.01(-2.80%)
Mar 26, 2018 0.2500 0.2500 0.2500 0.2500 500 -0.01(-3.10%)
Mar 16, 2018 0.2580 0.2580 0.2580 0 +0.01(+4.45%)
Mar 08, 2018 0.2470 0.2470 0.2470 0 -0.02(-8.52%)
Mar 07, 2018 0.2670 0.2700 0.2660 0.2700 600,000 +0.00(+0.48%)
Mar 06, 2018 0.2686 0.2687 0.2682 0.2687 58,000 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.