Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.5800 0.5800 0.5550 0.5800 27,500 +0.01(+1.75%)
May 30, 2007 0.5700 0.5720 0.5700 0.5700 12,000 -0.04(-6.56%)
May 29, 2007 0.6100 0.6100 0.6100 0.6100 24,000 +0.00(+0.00%)
May 25, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 24, 2007 0.6510 0.6100 0.6100 0.6100 20,000 -0.04(-6.30%)
May 23, 2007 0.6510 0.6900 0.6510 0.6510 58,500 -0.07(-9.58%)
May 22, 2007 0.6800 0.7200 0.7200 0.7200 20,000 +0.04(+5.88%)
May 21, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 18, 2007 0.6800 0.6800 0.6800 0.6800 31,000 -0.03(-4.23%)
May 17, 2007 0.7100 0.7100 0.6680 0.7100 187,000 -0.01(-1.39%)
May 16, 2007 0.7200 0.7200 0.7200 0.7200 19,600 +0.05(+7.66%)
May 15, 2007 0.6688 0.7300 0.6328 0.6688 601,654 +0.07(+11.28%)
May 14, 2007 0.6010 0.8000 0.6010 0.6010 191,650 -0.11(-15.35%)
May 11, 2007 0.7100 0.7500 0.7000 0.7100 236,100 +0.06(+8.73%)
May 10, 2007 0.6530 0.7100 0.6530 0.6530 95,000 -0.07(-9.31%)
May 09, 2007 0.7200 0.7200 0.6650 0.7200 66,000 +0.05(+7.46%)
May 08, 2007 0.6700 0.6700 0.6150 0.6700 7,100 -0.09(-11.84%)
May 07, 2007 0.7600 0.7600 0.7600 0.7600 8,500 -0.01(-0.65%)
May 04, 2007 0.7650 0.7650 0.7650 0.7650 12,500 +0.01(+1.32%)
May 03, 2007 0.7550 0.7907 0.7550 0.7550 8,000 -0.03(-3.82%)
May 02, 2007 0.7850 0.7850 0.7750 0.7850 61,500 +0.03(+3.29%)
May 01, 2007 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Apr 30, 2007 0.7600 0.7600 0.7600 0.7600 26,000 -0.03(-3.80%)
Apr 27, 2007 0.7765 0.7931 0.7662 0.7900 7,600 +0.01(+1.74%)
Apr 26, 2007 0.7765 0.7800 0.7765 0.7765 17,400 +0.00(+0.19%)
Apr 25, 2007 0.7131 0.8000 0.7700 0.7750 105,000 +0.06(+8.68%)
Apr 24, 2007 0.7131 0.7131 0.7131 0.7131 0 +0.00(+0.00%)
Apr 23, 2007 0.7131 0.7131 0.7131 0.7131 56,000 +0.10(+17.09%)
Apr 20, 2007 0.6090 0.6090 0.6090 0.6090 2,000 +0.03(+5.36%)
Apr 19, 2007 0.6690 0.5780 0.5780 0.5780 1,000 -0.09(-13.60%)
Apr 18, 2007 0.6690 0.6690 0.6690 0.6690 0 +0.00(+0.00%)
Apr 17, 2007 0.6690 0.6690 0.6690 0.6690 0 +0.00(+0.00%)
Apr 16, 2007 0.6690 0.6690 0.6690 0.6690 500 -0.08(-10.80%)
Apr 13, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 12, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 11, 2007 0.7500 0.7500 0.7500 0.7500 400 -0.04(-5.06%)
Apr 10, 2007 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Apr 09, 2007 0.7900 0.7900 0.7900 0.7900 260 +0.01(+1.17%)
Apr 05, 2007 0.7809 0.7809 0.7809 0.7809 1,000 -0.01(-1.15%)
Apr 04, 2007 0.7900 0.7900 0.7894 0.7900 24,000 +0.04(+5.25%)
Apr 03, 2007 0.7506 0.8200 0.7506 0.7506 39,300 +0.06(+8.58%)
Apr 02, 2007 0.6913 0.6913 0.6913 0.6913 0 +0.00(+0.00%)
Mar 30, 2007 0.6913 0.6913 0.6913 0.6913 400 +0.01(+1.96%)
Mar 29, 2007 0.6780 0.6780 0.6780 0.6780 0 +0.00(+0.00%)
Mar 28, 2007 0.6780 0.6871 0.6525 0.6780 104,217 -0.01(-1.31%)
Mar 27, 2007 0.6870 0.6870 0.6870 0.6870 143,000 +0.20(+40.20%)
Mar 26, 2007 0.4900 0.4900 0.4900 0.4900 15,400 +0.02(+4.26%)
Mar 23, 2007 0.4700 0.4700 0.4700 0.4700 3,800 -0.03(-6.39%)
Mar 22, 2007 0.5021 0.5021 0.5021 0.5021 0 +0.00(+0.00%)
Mar 21, 2007 0.5021 0.5021 0.5021 0.5021 0 +0.00(+0.00%)
Mar 20, 2007 0.5021 0.5021 0.4940 0.5021 50,000 +0.03(+5.46%)
Mar 19, 2007 0.4761 0.4761 0.4310 0.4761 187,000 +0.07(+16.12%)
Mar 16, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 15, 2007 0.4100 0.4170 0.4100 0.4100 108,000 +0.00(+0.24%)
Mar 14, 2007 0.4090 0.4090 0.4000 0.4090 142,000 +0.01(+2.25%)
Mar 13, 2007 0.3980 0.4000 0.3830 0.4000 63,000 +0.00(+0.50%)
Mar 12, 2007 0.3980 0.4060 0.3900 0.3980 305,000 -0.01(-1.73%)
Mar 09, 2007 0.4050 0.4050 0.3880 0.4050 145,400 +0.00(+0.50%)
Mar 08, 2007 0.4030 0.4030 0.3950 0.4030 290,000 -0.00(-0.49%)
Mar 07, 2007 0.4050 0.4100 0.4050 0.4050 70,500 +0.01(+2.27%)
Mar 06, 2007 0.3960 0.4000 0.3517 0.3960 318,500 +0.04(+10.00%)
Mar 05, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 02, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.