Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surrey Bancorp [Nc] (OP: SRYB )

16.70 UNCHANGED
Last Price Updated: 1:56 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 14.75 14.99 14.68 14.99 1,485 +0.39(+2.67%)
May 27, 2021 14.60 14.60 14.60 14.60 100 +0.25(+1.74%)
May 26, 2021 14.35 14.35 14.35 14.35 1,250 -0.24(-1.64%)
May 24, 2021 14.59 14.59 14.59 99 +0.27(+1.89%)
May 19, 2021 14.32 14.32 14.32 0 +0.01(+0.07%)
May 17, 2021 14.31 14.31 14.31 0 -0.29(-1.99%)
May 14, 2021 14.60 14.60 14.60 14.60 200 +0.05(+0.34%)
May 12, 2021 14.55 14.55 14.55 0 +0.05(+0.34%)
May 11, 2021 14.50 14.50 14.50 14.50 2,610 +0.00(+0.00%)
May 04, 2021 14.50 14.50 14.50 0 +0.50(+3.57%)
May 03, 2021 14.00 14.00 14.00 14.00 100 +0.12(+0.90%)
Apr 23, 2021 13.88 13.88 13.88 0 +0.12(+0.91%)
Apr 20, 2021 13.75 13.75 13.75 0 +0.25(+1.85%)
Apr 19, 2021 13.57 13.57 13.50 13.50 3,345 -0.51(-3.64%)
Apr 15, 2021 14.01 14.01 14.01 0 +0.51(+3.78%)
Apr 14, 2021 14.01 14.01 13.50 13.50 2,081 -0.50(-3.57%)
Apr 13, 2021 14.00 14.00 13.80 14.00 300 +0.00(+0.00%)
Apr 12, 2021 13.50 14.00 13.50 14.00 1,982 +0.24(+1.74%)
Apr 09, 2021 13.76 13.76 13.76 13.76 100 +0.01(+0.07%)
Apr 08, 2021 13.75 13.75 13.75 185 +0.00(+0.00%)
Apr 06, 2021 13.75 13.75 13.75 0 +0.00(+0.00%)
Apr 05, 2021 13.75 13.75 12.67 13.75 1,500 +1.08(+8.52%)
Apr 01, 2021 13.00 13.00 12.67 12.67 500 +0.07(+0.56%)
Mar 24, 2021 12.60 12.60 12.60 0 +0.01(+0.08%)
Mar 23, 2021 12.59 12.59 12.59 12.59 478 -0.16(-1.25%)
Mar 22, 2021 12.56 12.75 12.56 12.75 1,100 +0.20(+1.59%)
Mar 19, 2021 12.55 12.55 12.55 12.55 1,400 -0.15(-1.18%)
Mar 18, 2021 12.70 12.70 12.70 31 +0.00(+0.00%)
Mar 16, 2021 12.70 12.70 12.70 0 +0.20(+1.60%)
Mar 15, 2021 12.50 12.50 12.50 8 +0.00(+0.00%)
Mar 12, 2021 12.50 12.50 12.50 8 +0.00(+0.00%)
Mar 11, 2021 12.51 12.51 12.50 12.50 1,352 +0.00(+0.00%)
Mar 08, 2021 12.50 12.50 12.50 0 +0.00(+0.00%)
Mar 05, 2021 12.50 12.50 12.50 12.50 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.