Indicators

Surrey Bancorp [Nc] (OP: SRYB )

N/A UNCHANGED

Last Price Updated: 1:56 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		13.45	13.45	13.45	0	+0.00(+0.00%)
May 18, 2018		13.45	13.45	13.45	0	+0.14(+1.05%)
May 14, 2018		13.31	13.31	13.31	0	-0.01(-0.08%)
May 08, 2018		13.32	13.32	13.32	0	+0.01(+0.08%)
May 07, 2018	13.31	13.31	13.31	13.31	500	+0.00(+0.00%)
Apr 30, 2018		13.31	13.31	13.31	2	-0.04(-0.30%)
Apr 12, 2018		13.35	13.35	13.35	0	+0.10(+0.75%)
Apr 11, 2018	13.25	13.25	13.25	13.25	2,505	-0.25(-1.85%)
Apr 09, 2018		13.50	13.50	13.50	41	+0.30(+2.27%)
Mar 28, 2018		13.20	13.20	13.20	0	+0.00(+0.00%)
Mar 21, 2018		13.20	13.20	13.20	0	+0.00(+0.00%)
Mar 20, 2018	13.20	13.20	13.20	13.20	1,320	+0.00(+0.00%)
Mar 13, 2018		13.20	13.20	13.20	0	+0.00(+0.00%)
Mar 08, 2018		13.20	13.20	13.20	0	+0.00(+0.00%)
Mar 05, 2018		13.20	13.20	13.20	0	+0.05(+0.38%)
Mar 02, 2018	13.15	13.15	13.15	13.15	600	+0.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.