Indicators

Surrey Bancorp [Nc] (OP: SRYB )

16.70 UNCHANGED

Last Price Updated: 1:56 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2017		12.25	12.25	12.25	0	-0.25(-1.99%)
May 16, 2017	12.50	12.50	12.50	12.50	175	-0.00(-0.01%)
May 09, 2017		12.50	12.50	12.50	0	+0.00(+0.00%)
May 08, 2017	12.34	12.50	12.34	12.50	8,500	+0.44(+3.65%)
May 05, 2017	12.06	12.06	12.06	12.06	1,500	+0.00(+0.00%)
Apr 28, 2017		12.06	12.06	12.06	0	+0.06(+0.50%)
Apr 26, 2017		12.00	12.00	12.00	0	+0.00(+0.00%)
Apr 25, 2017	12.00	12.00	12.00	12.00	478	-0.10(-0.83%)
Apr 24, 2017	12.10	12.10	12.10	12.10	279	+0.10(+0.83%)
Apr 17, 2017		12.00	12.00	12.00	0	+0.02(+0.17%)
Apr 13, 2017	11.98	11.98	11.98	11.98	935	+0.00(+0.00%)
Apr 05, 2017		11.98	11.98	11.98	0	+0.03(+0.25%)
Apr 04, 2017	11.95	11.95	11.95	11.95	700	+0.00(+0.00%)
Mar 27, 2017		11.95	11.95	11.95	14	+0.00(+0.00%)
Mar 24, 2017	11.95	11.95	11.95	11.95	745	+0.00(+0.00%)
Mar 16, 2017		11.95	11.95	11.95	0	+0.00(+0.00%)
Mar 14, 2017		11.95	11.95	11.95	0	+0.00(+0.00%)
Mar 13, 2017	11.95	11.95	11.95	11.95	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.