Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surrey Bancorp [Nc] (OP: SRYB )

16.70 UNCHANGED
Last Price Updated: 1:56 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2015 14.00 14.00 14.00 0 +0.35(+2.56%)
May 18, 2015 13.65 13.65 13.65 13.65 300 +0.00(+0.00%)
May 15, 2015 13.65 13.65 13.65 13.65 844 -1.33(-8.88%)
May 08, 2015 14.98 14.98 14.98 0 +1.18(+8.55%)
May 06, 2015 13.80 13.80 13.80 0 -0.25(-1.78%)
May 05, 2015 14.05 14.05 14.05 14.05 198 -0.95(-6.33%)
Apr 27, 2015 15.00 15.00 15.00 0 -0.74(-4.70%)
Apr 24, 2015 15.74 15.74 15.74 15.74 100 +1.69(+12.03%)
Apr 22, 2015 14.05 14.05 14.05 0 -1.94(-12.13%)
Apr 21, 2015 15.99 15.99 15.99 15.99 100 +0.54(+3.50%)
Apr 20, 2015 15.45 15.45 15.45 15.45 180 -0.03(-0.19%)
Apr 16, 2015 15.48 15.48 15.48 0 -0.01(-0.06%)
Apr 13, 2015 15.49 15.49 15.49 0 +1.74(+12.65%)
Apr 08, 2015 13.75 13.75 13.75 0 -2.25(-14.06%)
Mar 31, 2015 16.00 16.00 16.00 0 +1.00(+6.67%)
Mar 30, 2015 13.90 15.00 13.90 15.00 2,100 +1.11(+7.99%)
Mar 19, 2015 13.89 13.89 13.89 0 +0.04(+0.29%)
Mar 18, 2015 13.90 13.90 13.85 13.85 1,693 -0.05(-0.36%)
Mar 13, 2015 13.90 13.90 13.90 8 +0.10(+0.72%)
Mar 12, 2015 13.75 13.80 13.75 13.80 802 +0.05(+0.36%)
Mar 05, 2015 13.75 13.75 13.75 0 -0.05(-0.36%)
Mar 04, 2015 13.36 13.80 13.36 13.80 275 -0.10(-0.72%)
Mar 03, 2015 13.90 13.90 13.90 13.90 100 +0.50(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.