Indicators

Surrey Bancorp [Nc] (OP: SRYB )

16.70 UNCHANGED

Last Price Updated: 1:56 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2014	13.00	13.00	13.00	13.00	0	+0.25(+1.96%)
May 09, 2014		12.75	12.75	12.75	0	+0.75(+6.25%)
May 08, 2014	12.25	12.25	12.00	12.00	1,070	-1.00(-7.69%)
May 01, 2014	13.00	13.00	13.00	13.00	0	+0.60(+4.84%)
Apr 25, 2014		12.40	12.40	12.40	0	-0.60(-4.62%)
Apr 23, 2014	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Apr 22, 2014	12.75	13.00	12.75	13.00	300	+0.25(+1.96%)
Apr 17, 2014		12.75	12.75	12.75	0	-0.25(-1.92%)
Apr 04, 2014		13.00	13.00	13.00	0	+0.25(+1.96%)
Mar 31, 2014		12.75	12.75	12.75	0	+0.76(+6.34%)
Mar 28, 2014	11.99	11.99	11.50	11.99	0	+0.59(+5.18%)
Mar 26, 2014		11.40	11.40	11.40	0	-0.60(-5.00%)
Mar 25, 2014	11.25	12.00	11.10	12.00	2,000	+1.26(+11.73%)
Mar 24, 2014	10.70	11.25	10.70	10.74	2,751	-0.26(-2.36%)
Mar 17, 2014	11.00	11.00	11.00	11.00	0	+0.60(+5.77%)
Mar 14, 2014	11.00	11.00	10.10	10.40	0	-1.60(-13.33%)
Mar 07, 2014		12.00	12.00	12.00	0	+0.50(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.