Indicators

Surrey Bancorp [Nc] (OP: SRYB )

N/A UNCHANGED

Last Price Updated: 1:56 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2013		7.900	7.900	7.900	0	+0.25(+3.27%)
May 09, 2013	7.950	7.950	7.300	7.650	3,732	-0.60(-7.27%)
May 06, 2013		8.250	8.250	8.250	0	+0.25(+3.12%)
May 01, 2013		8.000	8.000	8.000	0	+0.00(+0.00%)
Apr 30, 2013	8.000	8.000	8.000	8.000	173	+0.00(+0.00%)
Apr 29, 2013	8.000	8.000	8.000	8.000	100	-0.10(-1.23%)
Apr 26, 2013	8.100	8.100	8.100	8.100	1,000	-0.10(-1.22%)
Apr 09, 2013	8.200	8.200	8.200	8.200	0	+0.00(+0.00%)
Apr 02, 2013		8.200	8.200	8.200	0	+0.20(+2.50%)
Mar 27, 2013		8.000	8.000	8.000	0	+0.00(+0.00%)
Mar 25, 2013		8.000	8.000	8.000	0	+0.00(+0.00%)
Mar 21, 2013		8.000	8.000	8.000	0	+0.00(+0.00%)
Mar 20, 2013	8.000	8.000	8.000	8.000	580	+0.38(+4.99%)
Mar 15, 2013		7.620	7.620	7.620	0	-0.38(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.