Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Pro Innovators Inc (OP: TPII )

0.0024 -0.0006 (-20.00%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0315 0.0440 0.0315 0.0400 108,000 +0.01(+21.21%)
May 28, 2020 0.0300 0.0330 0.0300 0.0330 34,500 +0.00(+0.00%)
May 27, 2020 0.0344 0.0344 0.0330 0.0330 17,200 +0.00(+4.10%)
May 26, 2020 0.0290 0.0345 0.0290 0.0317 32,230 +0.00(+13.21%)
May 22, 2020 0.0270 0.0280 0.0270 0.0280 5,800 -0.01(-18.84%)
May 21, 2020 0.0345 0.0345 0.0240 0.0345 118,859 +0.00(+0.00%)
May 20, 2020 0.0344 0.0345 0.0344 0.0345 20,000 +0.01(+18.97%)
May 19, 2020 0.0330 0.0330 0.0290 0.0290 15,606 -0.00(-12.12%)
May 18, 2020 0.0330 0.0330 0.0322 0.0330 16,000 +0.00(+10.00%)
May 15, 2020 0.0235 0.0300 0.0235 0.0300 17,100 +0.00(+5.26%)
May 14, 2020 0.0285 0.0285 0.0285 0.0285 13,570 +0.00(+0.00%)
May 12, 2020 0.0285 0.0285 0.0285 0 -0.00(-5.00%)
May 11, 2020 0.0300 0.0325 0.0300 0.0300 108,452 -0.01(-14.29%)
May 08, 2020 0.0275 0.0350 0.0250 0.0350 396,800 +0.01(+25.00%)
May 07, 2020 0.0250 0.0300 0.0243 0.0280 162,200 +0.01(+40.00%)
May 06, 2020 0.0260 0.0260 0.0200 0.0200 43,800 -0.01(-23.08%)
May 05, 2020 0.0210 0.0260 0.0195 0.0260 69,369 +0.01(+33.33%)
May 04, 2020 0.0220 0.0220 0.0155 0.0195 52,000 +0.01(+195.45%)
May 01, 2020 0.0270 0.0270 0.0066 0.0066 139,700 -0.01(-66.15%)
Apr 29, 2020 0.0195 0.0195 0.0195 0 -0.00(-15.95%)
Apr 28, 2020 0.0185 0.0295 0.0185 0.0232 144,758 +0.00(+25.41%)
Apr 27, 2020 0.0293 0.0295 0.0185 0.0185 202,348 -0.01(-36.86%)
Apr 24, 2020 0.0230 0.0293 0.0230 0.0293 86,100 +0.01(+54.21%)
Apr 23, 2020 0.0200 0.0293 0.0190 0.0190 134,501 +0.01(+46.15%)
Apr 22, 2020 0.0149 0.0250 0.0130 0.0130 396,969 -0.00(-3.70%)
Apr 21, 2020 0.0150 0.0150 0.0135 0.0135 46,787 -0.00(-10.00%)
Apr 20, 2020 0.0080 0.0150 0.0080 0.0150 51,003 -0.00(-11.76%)
Apr 17, 2020 0.0160 0.0190 0.0100 0.0170 157,600 +0.00(+13.33%)
Apr 16, 2020 0.0159 0.0174 0.0150 0.0150 222,214 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0151 0.0110 0.0150 182,317 +0.00(+25.00%)
Apr 14, 2020 0.0070 0.0120 0.0070 0.0120 525,779 +0.00(+64.38%)
Apr 13, 2020 0.0050 0.0079 0.0050 0.0073 209,929 +0.00(+21.67%)
Apr 09, 2020 0.0060 0.0060 0.0060 0.0060 20,900 +0.00(+0.00%)
Apr 08, 2020 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Apr 07, 2020 0.0060 0.0060 0.0060 0.0060 800 -0.00(-25.00%)
Apr 06, 2020 0.0054 0.0095 0.0011 0.0080 289,100 -0.00(-15.79%)
Apr 03, 2020 0.0095 0.0095 0.0095 30 +0.00(+0.00%)
Apr 02, 2020 0.0095 0.0095 0.0095 0.0095 550 +0.00(+26.67%)
Apr 01, 2020 0.0075 0.0075 0.0075 0.0075 5,000 +0.00(+0.00%)
Mar 30, 2020 0.0075 0.0075 0.0075 0 +0.00(+25.00%)
Mar 25, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 24, 2020 0.0060 0.0060 0.0060 0.0060 200 +0.00(+0.00%)
Mar 23, 2020 0.0060 0.0060 0.0060 0.0060 31,029 +0.00(+0.00%)
Mar 18, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 17, 2020 0.0060 0.0060 0.0060 0.0060 20,050 +0.00(+5.26%)
Mar 16, 2020 0.0099 0.0100 0.0057 0.0057 41,000 -0.00(-35.96%)
Mar 13, 2020 0.0070 0.0089 0.0070 0.0089 6,800 +0.00(+48.33%)
Mar 10, 2020 0.0060 0.0060 0.0060 0 +0.00(+5.26%)
Mar 09, 2020 0.0057 0.0057 0.0057 80 +0.00(+0.00%)
Mar 05, 2020 0.0057 0.0057 0.0057 0 -0.00(-35.23%)
Mar 04, 2020 0.0057 0.0088 0.0057 0.0088 5,625 +0.00(+54.39%)
Mar 03, 2020 0.0057 0.0119 0.0057 0.0057 9,924 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.