Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Lung Ppy ADR (OP: HLPPY )

5.140 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.800 7.970 7.750 7.850 257,515 -0.03(-0.38%)
May 30, 2023 8.000 8.000 7.840 7.880 137,399 +0.18(+2.34%)
May 26, 2023 7.670 7.780 7.600 7.700 100,333 +0.15(+1.99%)
May 25, 2023 7.640 7.680 7.550 7.550 272,425 -0.25(-3.21%)
May 24, 2023 7.840 7.920 7.770 7.800 84,828 -0.19(-2.38%)
May 23, 2023 8.100 8.100 7.960 7.990 105,253 -0.13(-1.60%)
May 22, 2023 8.070 8.170 8.070 8.120 71,399 +0.26(+3.31%)
May 19, 2023 8.000 8.000 7.850 7.860 148,650 -0.01(-0.13%)
May 18, 2023 7.880 7.940 7.860 7.870 78,064 -0.06(-0.76%)
May 17, 2023 8.380 8.380 7.850 7.930 65,514 -0.26(-3.17%)
May 16, 2023 8.155 8.190 8.120 8.190 119,473 -0.14(-1.68%)
May 15, 2023 8.210 8.350 8.210 8.330 66,802 +0.23(+2.84%)
May 12, 2023 8.070 8.230 8.070 8.100 60,334 -0.24(-2.88%)
May 11, 2023 8.338 8.400 8.240 8.340 79,813 -0.12(-1.42%)
May 10, 2023 8.810 8.810 8.410 8.460 30,342 -0.09(-1.05%)
May 09, 2023 8.575 8.620 8.530 8.550 31,613 -0.29(-3.34%)
May 08, 2023 8.850 8.930 8.760 8.845 19,862 -0.32(-3.54%)
May 05, 2023 8.966 9.170 8.860 9.170 50,842 +0.58(+6.75%)
May 04, 2023 8.520 8.760 8.470 8.590 54,888 +0.23(+2.80%)
May 03, 2023 8.298 8.430 8.191 8.356 36,472 -0.21(-2.44%)
May 02, 2023 8.560 8.699 8.490 8.565 40,853 -0.46(-5.04%)
May 01, 2023 9.480 9.480 9.020 9.020 28,998 -0.12(-1.31%)
Apr 28, 2023 9.185 9.220 8.980 9.140 22,271 +0.02(+0.22%)
Apr 27, 2023 9.060 9.210 9.030 9.120 51,717 +0.20(+2.24%)
Apr 26, 2023 9.310 9.310 8.920 8.920 60,516 +0.15(+1.71%)
Apr 25, 2023 8.850 9.060 8.770 8.770 50,766 -0.17(-1.90%)
Apr 24, 2023 9.160 9.160 8.920 8.940 65,830 -0.06(-0.67%)
Apr 21, 2023 9.025 9.080 8.990 9.000 36,478 -0.08(-0.88%)
Apr 20, 2023 9.140 9.180 9.080 9.080 41,678 +0.09(+1.00%)
Apr 19, 2023 8.980 9.070 8.980 8.990 31,624 -0.19(-2.07%)
Apr 18, 2023 9.245 9.290 9.170 9.180 31,327 -0.17(-1.82%)
Apr 17, 2023 9.340 9.440 9.297 9.350 18,088 -0.06(-0.69%)
Apr 14, 2023 9.440 9.440 9.370 9.415 36,425 -0.11(-1.10%)
Apr 13, 2023 9.480 9.550 9.480 9.520 60,182 +0.05(+0.53%)
Apr 12, 2023 9.540 9.550 9.410 9.470 28,936 +0.06(+0.64%)
Apr 11, 2023 9.425 9.460 9.360 9.410 47,162 +0.09(+0.97%)
Apr 10, 2023 9.320 9.420 9.290 9.320 32,062 -0.25(-2.61%)
Apr 06, 2023 9.300 9.570 9.250 9.570 17,160 +0.34(+3.63%)
Apr 05, 2023 9.290 9.290 9.120 9.235 22,127 -0.10(-1.02%)
Apr 04, 2023 9.290 9.350 9.260 9.330 57,607 -0.02(-0.21%)
Apr 03, 2023 9.300 9.380 9.280 9.350 32,926 +0.07(+0.75%)
Mar 31, 2023 9.290 9.340 9.250 9.280 24,996 -0.02(-0.23%)
Mar 30, 2023 9.260 9.395 9.260 9.301 48,023 +0.07(+0.77%)
Mar 29, 2023 9.250 9.330 9.230 9.230 39,839 -0.10(-1.07%)
Mar 28, 2023 9.320 9.400 9.320 9.330 84,329 -0.04(-0.43%)
Mar 27, 2023 9.291 9.370 9.270 9.370 22,680 -0.22(-2.24%)
Mar 24, 2023 9.510 9.610 9.490 9.585 32,200 +0.21(+2.19%)
Mar 23, 2023 9.461 9.500 9.380 9.380 17,035 -0.08(-0.85%)
Mar 22, 2023 9.460 9.470 9.370 9.460 76,455 +0.21(+2.27%)
Mar 21, 2023 9.320 9.320 9.210 9.250 24,363 -0.18(-1.86%)
Mar 20, 2023 9.410 9.440 9.360 9.425 28,677 -0.04(-0.48%)
Mar 17, 2023 9.505 9.540 9.470 9.470 55,904 +0.11(+1.12%)
Mar 16, 2023 9.530 9.530 9.225 9.365 58,280 -0.04(-0.48%)
Mar 15, 2023 9.360 9.460 9.350 9.410 37,079 +0.03(+0.32%)
Mar 14, 2023 9.300 9.430 9.240 9.380 40,541 +0.12(+1.30%)
Mar 13, 2023 9.280 9.340 9.090 9.260 46,724 -0.07(-0.75%)
Mar 10, 2023 9.370 9.490 9.210 9.330 15,272 -0.51(-5.18%)
Mar 09, 2023 9.832 10.04 9.790 9.840 19,439 -0.08(-0.81%)
Mar 08, 2023 9.880 10.10 9.820 9.920 40,814 -0.10(-1.00%)
Mar 07, 2023 9.920 10.11 9.880 10.02 11,168 +0.12(+1.21%)
Mar 06, 2023 10.01 10.10 9.885 9.900 10,329 -0.02(-0.20%)
Mar 03, 2023 9.850 9.970 9.780 9.920 10,277 +0.08(+0.81%)
Mar 02, 2023 9.840 9.850 9.635 9.840 19,544 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.