Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Lung Ppy ADR (OP: HLPPY )

5.140 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.400 6.400 6.400 6.400 465 +0.00(+0.00%)
May 27, 2004 6.400 6.400 6.400 6.400 465 +0.00(+0.00%)
May 26, 2004 6.400 6.400 6.400 6.400 1,075 +0.00(+0.00%)
May 25, 2004 6.400 6.400 6.400 6.400 1,075 +0.05(+0.79%)
May 24, 2004 6.350 6.350 6.350 6.350 840 +0.00(+0.00%)
May 21, 2004 6.350 6.350 6.350 6.350 600 +0.35(+5.83%)
May 20, 2004 6.000 6.000 6.000 6.000 930 +0.05(+0.84%)
May 19, 2004 5.950 5.950 5.700 5.950 3,445 +0.00(+0.00%)
May 18, 2004 5.550 5.950 5.700 5.950 3,445 +0.40(+7.21%)
May 17, 2004 5.900 5.750 5.550 5.550 1,360 -0.35(-5.93%)
May 14, 2004 6.000 5.900 5.900 5.900 12,655 -0.30(-4.84%)
May 13, 2004 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
May 12, 2004 6.100 6.200 6.200 6.200 140 +0.10(+1.64%)
May 11, 2004 6.400 6.100 6.100 6.100 420 -0.30(-4.69%)
May 10, 2004 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
May 07, 2004 6.650 6.400 6.400 6.400 320 -0.25(-3.76%)
May 06, 2004 6.500 6.650 6.650 6.650 1,000 +0.15(+2.31%)
May 05, 2004 6.900 6.500 6.500 6.500 225 -0.40(-5.80%)
May 04, 2004 6.850 6.900 6.900 6.900 120 +0.05(+0.73%)
May 03, 2004 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Apr 30, 2004 7.150 6.850 6.850 6.850 325 -0.30(-4.20%)
Apr 29, 2004 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Apr 28, 2004 7.100 7.150 7.150 7.150 450 +0.05(+0.70%)
Apr 27, 2004 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 26, 2004 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 23, 2004 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 22, 2004 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 21, 2004 7.400 7.100 7.100 7.100 145 -0.30(-4.05%)
Apr 20, 2004 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Apr 19, 2004 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Apr 16, 2004 7.400 7.400 7.400 7.400 46,245 +0.00(+0.00%)
Apr 15, 2004 7.200 7.400 7.400 7.400 1,290 +0.20(+2.78%)
Apr 14, 2004 7.750 7.400 7.200 7.200 655 -0.55(-7.10%)
Apr 13, 2004 7.600 7.750 7.750 7.750 155 +0.15(+1.97%)
Apr 12, 2004 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Apr 08, 2004 7.500 7.600 7.550 7.600 61,500 +0.10(+1.33%)
Apr 07, 2004 7.500 7.500 7.500 7.500 4,717 +0.05(+0.67%)
Apr 06, 2004 7.700 7.450 7.450 7.450 352,355 -0.25(-3.25%)
Apr 05, 2004 7.700 7.700 7.550 7.700 118,558 +0.20(+2.67%)
Apr 02, 2004 7.250 7.500 7.500 7.500 14,715 +0.25(+3.45%)
Apr 01, 2004 7.000 7.250 7.250 7.250 100 +0.25(+3.57%)
Mar 31, 2004 7.200 7.000 7.000 7.000 1,100 -0.20(-2.78%)
Mar 30, 2004 7.050 7.200 7.200 7.200 800 +0.15(+2.13%)
Mar 29, 2004 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Mar 26, 2004 6.900 7.050 7.050 7.050 1,000 +0.15(+2.17%)
Mar 25, 2004 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Mar 24, 2004 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Mar 23, 2004 7.050 6.900 6.900 6.900 1,100 -0.15(-2.13%)
Mar 22, 2004 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Mar 19, 2004 7.600 7.050 7.050 7.050 300 -0.55(-7.24%)
Mar 18, 2004 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Mar 17, 2004 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Mar 16, 2004 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Mar 15, 2004 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Mar 12, 2004 7.600 7.700 7.600 7.600 1,682 +0.00(+0.00%)
Mar 11, 2004 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Mar 10, 2004 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Mar 09, 2004 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Mar 08, 2004 7.350 7.700 7.600 7.600 1,682 +0.40(+5.56%)
Mar 05, 2004 7.200 7.200 7.200 7.200 200 +0.00(+0.00%)
Mar 04, 2004 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Mar 03, 2004 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Mar 02, 2004 7.150 7.200 7.200 7.200 200 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.