Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chuo Mitsui Trust Ho (OP: CMTDF )

22.86 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2023 37.08 0 +0.00(+0.01%)
May 12, 2023 37.08 0 +1.33(+3.71%)
Apr 21, 2023 35.75 600 +1.92(+5.68%)
Apr 11, 2023 33.83 0 -1.41(-4.00%)
Mar 22, 2023 35.24 0 -0.30(-0.84%)
Mar 15, 2023 35.54 0 -2.74(-7.16%)
Mar 07, 2023 38.28 0 -0.34(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.