Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chuo Mitsui Trust Ho (OP: CMTDF )

22.86 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 30.30 1,000 -0.15(-0.49%)
May 25, 2022 30.45 30.45 30.45 30.45 1,000 -0.25(-0.81%)
May 23, 2022 30.70 6,400 -0.64(-2.04%)
May 16, 2022 31.34 36,000 -0.35(-1.10%)
May 13, 2022 31.69 31.69 31.69 31.69 2,200 -0.21(-0.66%)
May 06, 2022 31.90 10,000 +0.38(+1.21%)
May 04, 2022 31.52 0 +0.37(+1.19%)
Apr 28, 2022 31.15 0 +0.00(+0.00%)
Apr 27, 2022 31.15 31.15 31.15 31.15 13,100 +0.25(+0.81%)
Apr 22, 2022 30.90 0 -0.41(-1.31%)
Apr 11, 2022 31.31 0 -0.08(-0.25%)
Apr 07, 2022 31.39 0 -0.30(-0.95%)
Apr 05, 2022 31.69 0 -1.69(-5.06%)
Apr 01, 2022 33.38 0 -0.79(-2.31%)
Mar 30, 2022 34.17 600 -0.97(-2.76%)
Mar 28, 2022 35.14 0 +1.17(+3.44%)
Mar 25, 2022 33.97 33.97 33.97 33.97 400 -0.21(-0.61%)
Mar 17, 2022 34.18 0 +0.89(+2.67%)
Mar 16, 2022 33.29 33.29 33.29 33.29 500 +0.32(+0.97%)
Mar 11, 2022 32.97 0 +0.31(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.