Indicators

Chuo Mitsui Trust Ho (OP: CMTDF )

22.86 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		36.52	36.52	36.52	0	+1.87(+5.40%)
May 30, 2019		34.65	34.65	34.65	0	+0.00(+0.00%)
May 29, 2019		34.65	34.65	34.65	13,700	+0.00(+0.00%)
May 23, 2019		34.65	34.65	34.65	0	+0.00(+0.00%)
May 21, 2019		34.65	34.65	34.65	0	+0.00(+0.00%)
May 16, 2019		34.65	34.65	34.65	0	+0.36(+1.05%)
May 15, 2019	34.29	34.29	34.29	34.29	400	+0.94(+2.82%)
May 13, 2019		33.35	33.35	33.35	0	-0.81(-2.37%)
May 09, 2019		34.16	34.16	34.16	0	-1.27(-3.58%)
May 07, 2019		35.43	35.43	35.43	0	-0.13(-0.37%)
Apr 23, 2019		35.56	35.56	35.56	0	-0.34(-0.95%)
Apr 18, 2019	35.90	35.90	35.90	35.90	500	-0.20(-0.55%)
Apr 16, 2019		36.10	36.10	36.10	0	-0.59(-1.61%)
Apr 09, 2019		36.69	36.69	36.69	0	+0.12(+0.33%)
Apr 02, 2019		36.57	36.57	36.57	0	-1.16(-3.07%)
Mar 29, 2019		37.73	37.73	37.73	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.