Indicators

Chuo Mitsui Trust Ho (OP: CMTDF )

22.86 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		41.71	41.71	41.71	0	-0.63(-1.49%)
May 25, 2018		42.34	42.34	42.34	0	+0.00(+0.00%)
May 24, 2018	42.34	42.34	42.34	42.34	100	-1.01(-2.33%)
May 11, 2018		43.35	43.35	43.35	50	+1.65(+3.96%)
Apr 18, 2018		41.70	41.70	41.70	0	+0.52(+1.26%)
Mar 28, 2018		41.18	41.18	41.18	0	+1.06(+2.64%)
Mar 27, 2018	40.38	40.38	40.12	40.12	200	-0.44(-1.08%)
Mar 26, 2018	40.37	40.56	40.37	40.56	200	+0.30(+0.75%)
Mar 23, 2018	40.26	40.26	40.26	40.26	100	-0.53(-1.30%)
Mar 22, 2018	41.31	41.31	40.79	40.79	200	-0.44(-1.07%)
Mar 12, 2018		41.23	41.23	41.23	0	-0.14(-0.34%)
Mar 09, 2018	41.29	41.37	41.29	41.37	200	+0.41(+1.00%)
Mar 08, 2018	40.96	40.96	40.96	40.96	100	-0.31(-0.75%)
Mar 07, 2018		40.67	40.67	41.27	0	+0.60(+1.48%)
Mar 05, 2018		40.67	40.67	40.67	0	+1.11(+2.81%)
Mar 02, 2018	39.96	39.96	39.56	39.56	200	-0.65(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.