Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chuo Mitsui Trust Ho (OP: CMTDF )

22.86 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 34.15 34.15 34.15 0 +0.22(+0.65%)
May 22, 2017 33.93 33.93 33.93 33.93 100 +0.09(+0.27%)
May 19, 2017 33.81 34.07 33.81 33.84 300 +0.57(+1.71%)
May 18, 2017 33.33 33.33 33.27 33.27 400 +0.31(+0.94%)
May 17, 2017 33.11 33.11 32.96 32.96 400 -0.74(-2.20%)
May 16, 2017 33.98 33.98 33.70 33.70 1,700 -1.10(-3.16%)
May 15, 2017 34.80 34.80 34.80 34.80 100 -0.17(-0.49%)
May 12, 2017 34.97 34.97 34.97 34.97 13,200 -0.06(-0.17%)
May 11, 2017 35.06 35.23 35.03 35.03 400 -0.15(-0.43%)
May 10, 2017 35.18 35.18 35.18 35.18 300 -0.28(-0.79%)
May 09, 2017 35.46 35.46 35.46 35.46 100 -0.28(-0.78%)
May 08, 2017 35.47 35.74 35.47 35.74 600 +0.52(+1.48%)
May 05, 2017 35.22 35.22 35.22 35.22 100 +0.10(+0.28%)
May 04, 2017 35.10 35.12 35.10 35.12 300 -0.04(-0.11%)
May 03, 2017 34.92 35.16 34.92 35.16 400 +0.37(+1.06%)
May 01, 2017 34.79 34.79 34.79 400 +0.99(+2.93%)
Apr 28, 2017 34.15 34.15 33.80 33.80 4,200 -1.20(-3.43%)
Apr 26, 2017 35.00 35.00 35.00 0 +0.11(+0.32%)
Apr 25, 2017 34.89 34.89 34.89 34.89 200 +0.28(+0.81%)
Apr 24, 2017 34.61 34.61 34.61 34.61 100 +0.56(+1.64%)
Apr 20, 2017 34.05 34.05 34.05 0 +0.31(+0.92%)
Apr 18, 2017 33.74 33.74 33.74 0 -0.09(-0.27%)
Apr 11, 2017 33.83 33.83 33.83 0 +0.19(+0.56%)
Apr 10, 2017 33.80 33.80 33.64 33.64 500 -0.04(-0.12%)
Apr 07, 2017 33.68 33.68 33.68 33.68 100 -0.06(-0.18%)
Apr 06, 2017 33.74 33.74 33.74 33.74 200 -0.37(-1.08%)
Apr 05, 2017 33.89 34.11 33.88 34.11 700 +0.08(+0.24%)
Apr 04, 2017 34.04 34.04 34.03 34.03 400 -1.02(-2.91%)
Mar 21, 2017 35.05 35.05 35.05 0 -0.61(-1.71%)
Mar 07, 2017 35.66 35.66 35.66 0 -0.68(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.